WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$2.02
Presyo
0.0005218 WETH
TVL
$197,569.69
MKT CAP
$3.04T
5m
0%
1h
1.91%
4h
-5.50%
24h
-2.61%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
30K
Telegram price alerts
Pares:
0x8B547Aa8CD92981Ce96c7Fc102e50E4c114b2ca7
XRP:
0x0d30277C53Fc2952bC0Bf0B8949bb3A7443bebF7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
48,781.71
Pinagsama WETH:
$25.42

XRP/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $2.02. Ang presyo ng XRP ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $29,910.92. Ang kontrata ng XRP token ay 0x0d30277C53Fc2952bC0Bf0B8949bb3A7443bebF7 na may market cap na $3,041,236,712,634.16. Ang kontrata ng liquidity pool ay 0x8B547Aa8CD92981Ce96c7Fc102e50E4c114b2ca7 na may kabuuang halaga na naka-lock (TVL) na $197,569.70. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x8B547Aa8CD92981Ce96c7Fc102e50E4c114b2ca7 ay $197,569.70.

Ang kabuuang transaksyon ng XRP/WETH ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $29,910.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005218, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.02 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:34:35 AMbuy$177.07$2.020.045580.000521887.33
0x708...D53C
0xef...f9c7
11/02/20259:20:59 AMbuy$233.53$2.020.060.0005197115.44
0x708...D53C
0x4d...6eed
11/02/20258:54:23 AMbuy$203.62$2.020.0520.0005174100.49
0x708...D53C
0x65...ecd8
11/02/20258:50:35 AMbuy$243.28$20.06250.0005151121.33
0x708...D53C
0x4e...dccf
11/02/20258:43:23 AMbuy$204.82$20.05230.0005127101.99
0x708...D53C
0xf5...d56a
11/02/20258:37:23 AMbuy$126.71$1.980.032550.00051163.69
0x708...D53C
0x16...f43e
11/02/20258:06:35 AMbuy$292.75$1.980.07520.0005088147.78
0x9FE...Dce3
0x10...ca26
11/02/20258:01:11 AMbuy$78.33$1.980.020.000506939.45
0x9FE...Dce3
0x75...01f0
11/02/20258:00:11 AMsell$1,074.99$1.990.27440.000509539.19
0x9FE...Dce3
0xba...b097
11/02/20257:55:59 AMsell$363.59$2.020.092830.0005165179.73
0x9FE...Dce3
0x7f...5da2
11/02/20257:50:35 AMsell$487.93$2.030.12480.0005209239.64
0x9FE...Dce3
0xd8...b958
11/02/20257:40:23 AMsell$382.41$2.050.097840.0005255186.18
0x9FE...Dce3
0x03...d87e
11/02/20257:36:23 AMsell$545.2$2.070.13950.0005304263
0x9FE...Dce3
0x7e...2012
11/02/20257:31:47 AMsell$987.69$2.10.25270.0005385469.25
0x9FE...Dce3
0xf7...8044
11/02/20257:19:23 AMsell$262.1$2.130.067060.0005452123
0x9FE...Dce3
0x2e...e0bf
11/02/20257:09:59 AMbuy$178.21$2.140.04560.000548983.06
0x1Bf...4508
0x45...ef4b
11/02/20255:05:35 AMsell$355.68$2.130.0910.0005466166.46
0x1Bf...4508
0xaa...c3a4
11/02/20255:04:59 AMsell$478.13$2.150.12230.0005511221.95
0x1Bf...4508
0x05...fe13
11/02/20254:24:35 AMbuy$253.45$2.160.06520.0005556117.33
0x1Bf...4508
0xf3...a75c
11/02/20254:15:35 AMbuy$155.47$2.150.040.000553472.27
0x1Bf...4508
0x31...40a2