WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$2.15
Presyo
0.0005157 WETH
TVL
$221,966.24
MKT CAP
$3.23T
5m
0%
1h
0%
4h
1.94%
24h
5.28%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
63K
Telegram price alerts
Pares:
0xa320daa47B757652fAad69Dd78E7a261B8Ea5bE9
XRP:
0x0b0B01D2C90eb3492Da2A6622Cc3818a3dEcEcfB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
51,322.35
Pinagsama WETH:
$26.75

XRP/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $2.15. Ang presyo ng XRP ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $63,382.31. Ang kontrata ng XRP token ay 0x0b0B01D2C90eb3492Da2A6622Cc3818a3dEcEcfB na may market cap na $3,226,302,615,667.00. Ang kontrata ng liquidity pool ay 0xa320daa47B757652fAad69Dd78E7a261B8Ea5bE9 na may kabuuang halaga na naka-lock (TVL) na $221,966.25. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xa320daa47B757652fAad69Dd78E7a261B8Ea5bE9 ay $221,966.25.

Ang kabuuang transaksyon ng XRP/WETH ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $63,382.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005157, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.15 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20258:59:35 AMbuy$1,522.15$2.150.3650.0005157707.69
0x062...43f8
0xbb...3bec
10/13/20257:47:47 AMbuy$104.61$2.110.025090.000508249.37
0x166...8795
0x24...219a
10/13/20257:26:35 AMbuy$168.18$2.120.040120.00050779.14
0x166...8795
0xcb...8da2
10/13/20257:15:59 AMbuy$112.23$2.110.026780.000505752.95
0x5FE...51cd
0x53...d322
10/13/20257:02:59 AMbuy$149.45$2.110.035710.000504570.78
0x5FE...51cd
0xb3...2cc1
10/13/20256:59:11 AMsell$344.53$2.080.082820.0005024164.86
0xC33...8F44
0xc1...d9fb
10/13/20256:54:59 AMsell$231.9$2.10.05550.000505109.9
0xC33...8F44
0xfe...910c
10/12/202511:37:59 PMbuy$0.4094$2.10.000099150.00050910.1947
0x2B8...e67a
0xa2...a0df
10/12/202511:06:11 PMbuy$4.74$2.090.001150.00050912.25
0x6EA...D4F5
0xd0...0065
10/12/202510:58:59 PMbuy$225.8$2.110.054350.000508106.99
0xC33...8F44
0x01...e28e
10/12/202510:58:11 PMbuy$698.43$2.090.16810.0005037333.74
0xC33...8F44
0xc2...fdf9
10/12/202510:55:11 PMbuy$248.76$2.070.059880.0004994119.9
0xDa5...2010
0x65...b127
10/12/202510:54:35 PMbuy$697.35$2.050.16780.0004951339.08
0xDa5...2010
0xa9...9ec9
10/12/202510:53:11 PMbuy$623.08$2.030.150.000489306.69
0xA5a...A45b
0x1d...bd3c
10/12/202510:52:11 PMbuy$826.63$1.990.20020.0004824415.08
0xA5a...A45b
0x46...d2b1
10/12/202510:50:23 PMbuy$555.19$1.970.13370.0004762280.75
0xe98...DDd7
0x63...323d
10/12/202510:48:47 PMbuy$455.9$1.950.10980.0004717232.75
0xe98...DDd7
0x7b...1292
10/12/202510:45:35 PMbuy$452.9$1.920.10980.0004676234.78
0xE9b...C267
0x1a...d0da
10/12/202510:42:11 PMbuy$604.04$1.920.14550.0004629314.4
0x115...7b05
0x05...afc3
10/12/202510:40:35 PMbuy$434.94$1.890.10540.0004583230.03
0x115...7b05
0xd6...5836