WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.94
Presyo
0.0005062 WETH
TVL
$190,853.59
MKT CAP
$2.91T
5m
0%
1h
0%
4h
-0.07%
24h
2.26%
Ibahagi
TXNS
42
Mga Bumili
35
Mga Nagbenta
7
Dami
65K
Telegram price alerts
Pares:
0xBf7124627a736451eEb5bCf45C096BA62486E356
XRP:
0xf9ce2f9D182109E0d5DfD0a66572304F6fe91a90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
49,177.39
Pinagsama WETH:
$24.82

XRP/WETH price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.94. Ang presyo ng XRP ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $65,196.87. Ang kontrata ng XRP token ay 0xf9ce2f9D182109E0d5DfD0a66572304F6fe91a90 na may market cap na $2,914,940,948,919.20. Ang kontrata ng liquidity pool ay 0xBf7124627a736451eEb5bCf45C096BA62486E356 na may kabuuang halaga na naka-lock (TVL) na $190,853.59. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xBf7124627a736451eEb5bCf45C096BA62486E356 ay $190,853.59.

Ang kabuuang transaksyon ng XRP/WETH ay 42 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $65,196.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005062, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.94 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20258:08:11 AMbuy$8.01$1.940.0020890.00050624.12
0x39a...Dce7
0xff...d21c
10/12/20257:05:59 AMbuy$0.3808$1.940.000099150.00050620.1958
0x2B8...e67a
0xc8...f658
10/12/20253:47:35 AMbuy$131.11$1.920.03440.000505568.05
0xC33...8F44
0xd8...e385
10/12/20253:05:59 AMbuy$37.49$1.890.010.000504519.81
0xC33...8F44
0x91...b691
10/12/20252:55:23 AMbuy$364.71$1.860.098220.0005023195.5
0xC33...8F44
0x55...fa09
10/12/20252:53:23 AMbuy$243.54$1.850.065590.000499131.42
0xC33...8F44
0x31...2a25
10/12/20252:51:23 AMsell$2,491.06$1.880.67010.00050821,318.53
0xDa5...2010
0x14...2f17
10/12/20252:49:47 AMsell$714.8$1.960.19090.000526362.93
0xDa5...2010
0x42...4ac5
10/12/20252:47:11 AMsell$439.57$1.980.11810.0005325221.82
0xDa5...2010
0xfe...1d28
10/12/20251:20:47 AMsell$70.66$20.018890.000535335.29
0xf29...107A
0x66...43f5
10/12/202512:55:23 AMbuy$70.69$20.019010.000538635.29
0xf29...107A
0xbf...9927
10/12/202512:17:47 AMbuy$4.99$20.0013380.00053812.48
0x39a...Dce7
0x10...2f56
10/11/202511:34:47 PMbuy$447.77$2.010.11910.0005356222.37
0xDa5...2010
0xf8...a9b6
10/11/202511:33:23 PMbuy$504.55$1.990.13420.0005303253.07
0xA5a...A45b
0x40...7a3c
10/11/202511:32:23 PMbuy$336.41$1.970.089490.0005257170.23
0xA5a...A45b
0x20...36f0
10/11/202511:27:23 PMbuy$448.68$1.950.11930.0005213228.93
0xe98...DDd7
0x71...2d2f
10/11/202511:21:47 PMbuy$53.17$1.940.014140.000518627.27
0x6EA...D4F5
0xfd...2981
10/11/202511:07:11 PMbuy$20.03$1.930.0053560.000518210.33
0xE6B...3Ca7
0xee...3631
10/11/202511:02:11 PMbuy$20.09$1.940.0053410.00051810.31
0x39a...Dce7
0x6b...e3cd
10/11/202510:46:59 PMbuy$0.3732$1.940.000099150.00051780.1914
0x2B8...e67a
0x10...aedd