WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$2.21
Presyo
0.0005374 WETH
TVL
$1
MKT CAP
$3.33T
5m
0%
1h
0%
4h
0%
24h
13.88%
Ibahagi
TXNS
34
Mga Bumili
29
Mga Nagbenta
5
Dami
69K
Telegram price alerts
Pares:
0xd49171714AD0992b969Ff93024cd184AD719Da36
XRP:
0xcb8D8f055e670a8ed6936bF763BD3100F6FB5749
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
0.0134263
Pinagsama WETH:
$0.01624

XRP/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $2.21. Ang presyo ng XRP ay pataas 13.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $69,075.42. Ang kontrata ng XRP token ay 0xcb8D8f055e670a8ed6936bF763BD3100F6FB5749 na may market cap na $3,328,884,196,416.18. Ang kontrata ng liquidity pool ay 0xd49171714AD0992b969Ff93024cd184AD719Da36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xd49171714AD0992b969Ff93024cd184AD719Da36 ay $1.00.

Ang kabuuang transaksyon ng XRP/WETH ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $69,075.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005374, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.21 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202510:06:11 PMbuy$3,003.77$2.210.72740.00053741,353.5
0x526...5887
0x70...2ba9
10/12/20259:32:23 PMbuy$12.38$2.140.0030150.00052235.77
0xf31...34a1
0x57...8d49
10/12/20258:48:35 PMbuy$28.37$2.170.0068180.000522113.05
0x952...e2FE
0xe5...6050
10/12/20256:13:11 PMbuy$55.9$2.160.013470.000521725.83
0xACE...7F74
0x94...d1f9
10/12/20256:10:59 PMbuy$12.44$2.160.0030.00052145.75
0xB82...4A3b
0xfa...b52f
10/12/20254:24:11 PMbuy$163.66$2.120.040.000520576.84
0xDa5...2010
0x30...6b16
10/12/20254:22:59 PMbuy$3,437.62$2.050.84010.00050231,672.53
0xC33...8F44
0x42...9267
10/12/20254:22:11 PMsell$3,427.35$2.030.84260.00049941,687.14
0xC33...8F44
0x9b...a055
10/12/202512:36:47 PMbuy$180.94$1.990.046970.000518990.53
0xDa5...2010
0xb5...18f1
10/12/202512:18:23 PMbuy$204.69$1.980.05330.0005168103.12
0xA5a...A45b
0x78...c679
10/12/202512:14:47 PMsell$1,073.63$1.990.27950.0005184539.23
0xe98...DDd7
0x44...429a
10/12/202512:11:47 PMbuy$0.3804$2.020.000099150.00052730.188
0x2B8...e67a
0x51...f0cb
10/12/202512:08:59 PMbuy$463.9$2.010.12080.0005248230.19
0xe98...DDd7
0xe0...9d07
10/12/202512:06:11 PMbuy$614.88$1.980.1610.000519310.39
0xe98...DDd7
0x17...fd1f
10/12/202512:03:23 PMbuy$819.91$1.950.21480.0005112420.13
0xE9b...C267
0x50...c087
10/12/202511:55:35 AMbuy$1,093.28$1.910.28640.000501571.63
0x57b...73b0
0x26...c29a
10/12/202511:51:23 AMbuy$468.48$1.890.1220.0004928247.55
0x57b...73b0
0x5a...671e
10/12/202511:41:59 AMbuy$674.37$1.850.17660.0004868362.91
0x115...7b05
0xf2...2ac7
10/12/202511:39:59 AMbuy$801.49$1.820.20990.0004791438.25
0x115...7b05
0x5c...ee85
10/12/202511:31:23 AMbuy$594.16$1.80.15560.0004719329.87
0x873...52bE
0x4b...d844