WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.99
Presyo
0.0005317 WETH
TVL
$1
MKT CAP
$2.99T
5m
0%
1h
0%
4h
0%
24h
-17.98%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
55K
Telegram price alerts
Pares:
0x2706319E6b218fACe1Ca4144f932DE582BFD45F7
XRP:
0x1F33B3aE66af4f3D34cc662a524BED8B02c8B0B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
0.0134328
Pinagsama WETH:
$0.01624

XRP/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.99. Ang presyo ng XRP ay pababa -17.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $54,512.54. Ang kontrata ng XRP token ay 0x1F33B3aE66af4f3D34cc662a524BED8B02c8B0B1 na may market cap na $2,993,392,672,266.62. Ang kontrata ng liquidity pool ay 0x2706319E6b218fACe1Ca4144f932DE582BFD45F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x2706319E6b218fACe1Ca4144f932DE582BFD45F7 ay $1.00.

Ang kabuuang transaksyon ng XRP/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $54,512.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005317, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.99 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20251:47:11 AMbuy$762.89$1.990.20320.0005317382.28
0xB9E...9Ec2
0x9d...ee61
10/11/20251:20:11 AMbuy$595.52$1.990.15670.0005237299.2
0xC79...9FD4
0xf3...29f4
10/11/20251:18:35 AMsell$4,148.6$2.051.090.00054122,020
0xC79...9FD4
0x6e...94bf
10/11/20251:11:59 AMsell$3,682.44$2.250.95950.00058841,630.47
0x873...52bE
0xa3...51f1
10/11/20251:10:59 AMbuy$3,161.5$2.270.82770.00059511,390.73
0x873...52bE
0xa2...2134
10/10/20258:46:11 PMbuy$169.03$2.30.042210.00057573.4
0x873...52bE
0x62...baa1
10/10/20258:40:59 PMbuy$244.83$2.290.061120.0005726106.73
0x93F...5eB6
0x26...647f
10/10/20258:37:23 PMbuy$228.37$2.290.056670.000569999.43
0x93F...5eB6
0x9a...dd51
10/10/20258:34:11 PMsell$3,911.8$2.350.97650.00058761,661.64
0xC79...9FD4
0xed...7cc4
10/10/20258:32:59 PMbuy$4,012.38$2.3610.00059061,695.88
0xC79...9FD4
0xf8...ba99
10/10/20258:30:23 PMsell$4,048.71$2.3610.00058721,710.66
0x993...9F9C
0x34...3ded
10/10/20258:28:59 PMbuy$4,101.79$2.371.010.00059041,725.98
0x993...9F9C
0x8f...20a6
10/10/20258:27:35 PMsell$4,111.21$2.361.020.00058711,740.91
0x993...9F9C
0x68...6ab9
10/10/20258:26:23 PMbuy$4,144.02$2.371.030.00059041,745.27
0x993...9F9C
0x0a...2124
10/10/20258:24:23 PMsell$4,132.59$2.341.030.00058711,760.59
0xC33...8F44
0x13...a223
10/10/20258:23:23 PMbuy$4,211.91$2.371.040.00059031,774.03
0xC33...8F44
0xd0...e478
10/10/20258:21:35 PMsell$4,224.57$2.361.050.0005871,789.42
0xC33...8F44
0x72...788f
10/10/20258:20:35 PMbuy$1,597.64$2.420.39960.0006062659.26
0xC33...8F44
0xec...8ff7
10/10/20258:18:23 PMbuy$407.38$2.390.10130.0005944170.42
0x873...52bE
0x0f...f982
10/10/20258:16:35 PMbuy$2,615.2$2.30.65420.00057661,134.65
0xC33...8F44
0xb7...7817