WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$2.69
Presyo
0.0006245 WETH
TVL
$132,554.73
MKT CAP
$4.05T
5m
0%
1h
0%
4h
1.38%
24h
4.68%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
18K
Telegram price alerts
Pares:
0x4e8D5FF4848FC742cE2BBbbD658c665415353e15
XRP:
0xb94bbC61d4989fba0A57B1C772ab1fFe3bA48BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
24,526.77
Pinagsama WETH:
$15.35

XRP/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $2.69. Ang presyo ng XRP ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18,297.00. Ang kontrata ng XRP token ay 0xb94bbC61d4989fba0A57B1C772ab1fFe3bA48BF1 na may market cap na $4,049,027,205,198.34. Ang kontrata ng liquidity pool ay 0x4e8D5FF4848FC742cE2BBbbD658c665415353e15 na may kabuuang halaga na naka-lock (TVL) na $132,554.73. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x4e8D5FF4848FC742cE2BBbbD658c665415353e15 ay $132,554.73.

Ang kabuuang transaksyon ng XRP/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $18,297.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0006245, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.69 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20256:52:35 PMbuy$340.57$2.690.07880.0006245126.16
0x993...9F9C
0x30...f284
10/01/20256:43:23 PMbuy$267.93$2.670.061990.0006188100.18
0x993...9F9C
0xb4...24ea
10/01/20256:36:59 PMbuy$388.93$2.640.090.0006126146.89
0x993...9F9C
0xa0...21fc
10/01/20256:26:11 PMsell$4,206.94$2.620.97420.00060721,511.52
0xC15...ECfC
0x83...93d8
10/01/20256:24:47 PMbuy$3,164.32$2.840.73280.00065871,112.35
0xC15...ECfC
0x0c...51de
10/01/20256:22:47 PMbuy$1,070.06$2.650.24930.0006186402.95
0xC15...ECfC
0x58...e5aa
10/01/20256:20:35 PMsell$1,136.08$2.640.26460.0006156429.91
0xC15...ECfC
0x67...578d
10/01/20256:17:47 PMsell$1,176.69$2.730.27410.0006376429.91
0xC15...ECfC
0x23...0416
10/01/20256:13:11 PMsell$808.09$2.810.18820.0006568286.61
0xC15...ECfC
0x2f...c950
10/01/20256:07:23 PMsell$1,114.95$2.910.25810.0006756382.15
0xC15...ECfC
0x18...99f9
10/01/20255:58:35 PMbuy$1,902.97$2.880.44330.0006717659.95
0xC15...ECfC
0x93...2a3a
10/01/20255:57:11 PMbuy$1,967.85$2.720.45840.0006341722.89
0xC15...ECfC
0x1e...8199
10/01/20255:18:47 PMbuy$0.04306$2.670.0599150.00061560.0161
0x2B8...e67a
0xcc...1b38
10/01/20253:54:11 PMbuy$0.4288$2.660.000099150.00061560.161
0x2B8...e67a
0x33...8810
10/01/20252:26:23 PMbuy$393.76$2.630.091530.0006119149.58
0xC15...ECfC
0x33...8835
10/01/20252:06:59 PMsell$5.2$2.610.0012050.00060461.99
0xb99...4CBB
0x72...ae48
10/01/20252:05:35 PMbuy$346.85$2.610.080290.0006051132.69
0xC79...9FD4
0xfb...4c12
10/01/20252:03:47 PMbuy$5.14$2.570.00120.00060181.99
0xb99...4CBB
0x5b...f1f7
10/01/20252:03:23 PMbuy$0.1249$2.590.0000290.00060180.04818
0xBe3...2455
0xbd...fbe9