WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRBG-XAUt pair

Presyo USD
$143.88
Presyo
0.03214 XAUt
TVL
$14.39M
MKT CAP
$863.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama XRBG:
99,999.57
Pinagsama XAUt:
$0.01386

XRBG/XAUt price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng XRBG token sa DEX Uniswap V4 ay $143.88. Ang presyo ng XRBG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.68. Ang kontrata ng XRBG token ay 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 na may market cap na $863,328,732.15. Ang kontrata ng liquidity pool ay 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 na may kabuuang halaga na naka-lock (TVL) na $14,388,813.44. Ang XRBG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRBG/XAUt na may kontrata na address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 ay $14,388,813.44.

Ang kabuuang transaksyon ng XRBG/XAUt ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRBG/XAUt pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRBG sa XAUt ay 0.03214, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XRBG sa USD ay $143.88 ngayon.

XRBG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
09/03/20265:21:35 PMsell$8.68$143.880.001940.032140.06034
0x4f5...01a6
0xd2...59b9
09/01/20268:37:35 PMbuy$7.13$139.320.0016480.032170.05122
0x004...Bf1c
0x45...6cef
09/01/20269:49:59 AMbuy$6.93$140.60.0015860.032170.04929
0x004...Bf1c
0x28...d753
08/31/20262:04:47 AMbuy$4.96$142.190.0011240.032180.03492
0x004...Bf1c
0xa4...0e13
08/29/20262:31:11 AMbuy$7.81$143.260.0017550.032170.05455
0xf19...67e1
0xc4...6843
08/28/20265:21:23 PMbuy$7.18$144.040.0016050.032170.04988
0xcc0...155C
0xca...8b35
08/28/20262:18:23 AMbuy$24.65$146.860.0053980.032150.1678
0x623...f857
0x5f...b26f
08/25/202612:41:35 AMsell$8.62$150.210.0018450.032140.05739
0x4f5...01a6
0xc7...d1e9
08/21/20269:06:35 PMsell$8.36$147.240.0018270.032140.05682
0xC68...0Ea0
0xf7...92d8
08/21/20267:20:23 PMsell$4.92$147.740.0010720.032140.03334
0xC68...0Ea0
0xac...dc5f
08/21/20264:30:11 AMsell$7.49$145.490.0016570.032140.05154
0x004...Bf1c
0x79...4821
08/19/202610:42:35 PMsell$10.71$144.50.0023820.032130.07411
0x4f5...01a6
0x16...34cd
08/19/20267:26:11 PMsell$11.6$144.130.0025890.032140.08053
0x4f5...01a6
0xcb...18ca
08/14/202610:19:47 AMbuy$9.64$139.690.002220.032160.06901
0x623...f857
0x4d...296f
08/14/202610:18:23 AMsell$9.87$139.570.0022730.032140.07072
0x623...f857
0x7f...d157
08/14/20261:44:47 AMbuy$8.53$138.680.001980.032170.06154
0x4f5...01a6
0x6d...03f5
08/12/20265:08:59 PMsell$11$141.070.0025070.032130.078
0x623...f857
0xcf...ab0c
08/10/20261:37:59 AMsell$79.96$138.360.018580.032140.5779
0x000...02bC
0xc6...e329
08/07/20267:09:59 PMsell$8.38$138.980.0019390.032140.06031
0x4f5...01a6
0xeb...6571
08/06/202612:44:35 AMsell$8.82$137.180.0020690.032140.06435
0xC68...0Ea0
0xfb...3e37