WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRBG-XAUt pair

Presyo USD
$139.69
Presyo
0.03216 XAUt
TVL
$13.97M
MKT CAP
$838.2M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama XRBG:
99,999.7
Pinagsama XAUt:
$0.009908

XRBG/XAUt price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng XRBG token sa DEX Uniswap V4 ay $139.69. Ang presyo ng XRBG ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.05. Ang kontrata ng XRBG token ay 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 na may market cap na $838,173,038.05. Ang kontrata ng liquidity pool ay 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 na may kabuuang halaga na naka-lock (TVL) na $13,969,551.79. Ang XRBG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRBG/XAUt na may kontrata na address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 ay $13,969,551.79.

Ang kabuuang transaksyon ng XRBG/XAUt ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRBG/XAUt pool ay may trading volume na $28.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRBG sa XAUt ay 0.03216, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XRBG sa USD ay $139.69 ngayon.

XRBG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
08/14/202610:19:47 AMbuy$9.64$139.690.002220.032160.06901
0x623...f857
0x4d...296f
08/14/202610:18:23 AMsell$9.87$139.570.0022730.032140.07072
0x623...f857
0x7f...d157
08/14/20261:44:47 AMbuy$8.53$138.680.001980.032170.06154
0x4f5...01a6
0x6d...03f5
08/12/20265:08:59 PMsell$11$141.070.0025070.032130.078
0x623...f857
0xcf...ab0c
08/10/20261:37:59 AMsell$79.96$138.360.018580.032140.5779
0x000...02bC
0xc6...e329
08/07/20267:09:59 PMsell$8.38$138.980.0019390.032140.06031
0x4f5...01a6
0xeb...6571
08/06/202612:44:35 AMsell$8.82$137.180.0020690.032140.06435
0xC68...0Ea0
0xfb...3e37
08/05/20262:10:59 PMsell$14.65$130.770.0034790.032140.1082
0x2f4...BE7B
0x46...744b
08/03/20268:11:47 PMbuy$8.91$130.770.0022050.032160.06854
0x623...f857
0x81...b943
08/03/20268:09:47 PMsell$9.09$130.770.002250.032140.07
0x623...f857
0x24...e26b
07/26/20269:54:23 PMbuy$154.47$130.770.037980.032151.18
0xC68...0Ea0
0x75...95a8
07/14/20266:57:35 AMsell$154.2$129.260.038350.032151.19
0xfc9...e535
0x51...d563
07/13/20263:32:59 AMbuy$24.77$130.460.0061070.032150.1898
0x623...f857
0x3b...55c2
07/11/20262:47:47 PMsell$258.62$132.240.062870.032151.95
0x623...f857
0xf0...9b6b
07/10/20266:18:59 PMbuy$247.81$131.80.060460.032151.88
0x623...f857
0xc5...9203
07/10/20266:12:11 PMbuy$9.95$131.70.0024320.032160.0756
0x623...f857
0x5d...5657
07/10/20266:06:11 PMsell$99.56$131.630.024310.032140.7563
0x623...f857
0x7a...4c15
07/10/20266:02:35 PMsell$99.57$131.640.024310.032140.7563
0x623...f857
0x0d...5bef
07/10/20265:51:47 PMbuy$199.48$131.870.048640.032151.51
0x623...f857
0xd1...5dcf
07/10/20265:48:23 PMbuy$56.92$131.870.013880.032150.4316
0x03C...5230
0xdb...7b22