WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRBG-XAUt pair

Presyo USD
$146.74
Presyo
0.03215 XAUt
TVL
$14.67M
MKT CAP
$880.4M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
883
Telegram price alerts
Pares:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama XRBG:
99,994.42
Pinagsama XAUt:
$0.1794

XRBG/XAUt price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng XRBG token sa DEX Uniswap V4 ay $146.74. Ang presyo ng XRBG ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $883.44. Ang kontrata ng XRBG token ay 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 na may market cap na $880,449,599.32. Ang kontrata ng liquidity pool ay 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 na may kabuuang halaga na naka-lock (TVL) na $14,674,160.65. Ang XRBG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRBG/XAUt na may kontrata na address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 ay $14,674,160.65.

Ang kabuuang transaksyon ng XRBG/XAUt ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRBG/XAUt pool ay may trading volume na $883.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRBG sa XAUt ay 0.03215, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XRBG sa USD ay $146.74 ngayon.

XRBG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
04/29/202610:12:59 AMsell$136$146.740.029790.032150.9267
0x004...Bf1c
0x9e...0a8f
04/29/20263:42:11 AMbuy$9.76$147.670.0021270.032160.06611
0x623...f857
0xe7...faad
04/29/20263:40:47 AMbuy$737.67$147.630.16060.032154.99
0x623...f857
0x97...4634
04/23/20262:40:23 PMsell$18.91$151.460.0040140.032140.1248
0x623...f857
0x9b...a19c
04/23/20262:37:11 PMbuy$19$151.70.0040280.032160.1252
0x623...f857
0x3d...4d94
04/22/20261:11:47 AMbuy$19.27$151.950.0040790.032160.1268
0x623...f857
0x74...c596
04/21/20263:12:59 PMsell$19.43$152.320.0041020.032140.1275
0x623...f857
0xdf...dc31
04/17/20268:27:35 PMsell$9.89$155.220.0020490.032140.06375
0x623...f857
0xac...3124
04/17/20265:13:23 PMbuy$9.95$155.680.0020570.032160.06394
0x623...f857
0x2b...9ee2
04/13/20266:34:23 PMsell$109.98$151.270.023370.032140.727
0x623...f857
0x70...21d4
04/13/20266:32:59 PMbuy$109.96$151.250.023380.032150.727
0x623...f857
0x27...9c4d
04/13/20264:24:59 PMbuy$19.29$151.150.0041060.032160.1276
0x4C9...7F28
0x47...b510
04/13/20264:22:47 PMbuy$60.35$151.130.012840.032150.3992
0x4C9...7F28
0xef...b549
04/13/20263:20:35 PMsell$4.91$150.290.0010510.032130.03271
0xA0C...5EEd
0x89...2cd3
04/13/20263:20:23 PMsell$111.47$150.520.02380.032150.7405
0x623...f857
0xd6...c235
04/13/20265:19:35 AMbuy$149.13$151.030.031750.032150.9874
0x623...f857
0xe0...239f
04/13/20265:19:35 AMsell$21.61$150.990.0046020.032150.1431
0x5e3...9C45
0xc1...5ed3
04/13/20265:19:35 AMsell$10.74$150.990.0022870.032150.07113
0x5e3...9C45
0xc1...5ed3
04/12/202610:16:23 PMsell$2.07$149.50.0004470.032140.0139
0xd7E...a3B2
0x41...7d36
04/12/202610:16:23 PMsell$30.51$149.490.0065610.032140.204
0x623...f857
0xa4...1736