WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRBG-XAUt pair

Presyo USD
$138.89
Presyo
0.03216 XAUt
TVL
$13.89M
MKT CAP
$833.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama XRBG:
99,998.43
Pinagsama XAUt:
$0.05039

XRBG/XAUt price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng XRBG token sa DEX Uniswap V4 ay $138.89. Ang presyo ng XRBG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.05. Ang kontrata ng XRBG token ay 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 na may market cap na $833,360,162.79. Ang kontrata ng liquidity pool ay 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 na may kabuuang halaga na naka-lock (TVL) na $13,889,336.85. Ang XRBG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRBG/XAUt na may kontrata na address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 ay $13,889,336.85.

Ang kabuuang transaksyon ng XRBG/XAUt ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRBG/XAUt pool ay may trading volume na $14.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRBG sa XAUt ay 0.03216, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XRBG sa USD ay $138.89 ngayon.

XRBG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
06/08/20266:01:35 PMbuy$14.05$138.890.0032540.032160.1011
0x623...f857
0x51...6f5d
06/02/20261:30:47 AMsell$502.94$143.690.11250.032153.5
0x623...f857
0xc5...a1e2
06/01/20263:44:35 PMbuy$19.84$143.520.0044460.032160.1382
0x623...f857
0x4c...f84a
06/01/20263:32:47 PMsell$14.35$143.520.0032150.032150.1
0x623...f857
0xc9...79a8
06/01/20263:27:47 PMbuy$599.45$145.950.13440.032154.18
0x623...f857
0xf7...67df
05/23/20269:42:47 PMbuy$44.6$145.950.0098950.032150.3077
0x004...Bf1c
0xed...c6cc
05/09/20262:59:11 AMbuy$37.99$146.450.0080730.032150.251
0x196...eE77
0x30...b5a3
05/04/20263:44:35 PMbuy$19.73$146.250.0043540.032160.1353
0x623...f857
0xd7...b545
05/01/20263:29:47 PMsell$750.77$148.740.16220.032155.04
0x623...f857
0x6f...bdda
05/01/20263:40:11 AMbuy$765.27$148.490.16570.032155.15
0xBee...5012
0x7f...7260
04/29/202610:42:47 AMsell$677.01$146.860.14820.032154.6
0x1C0...DB54
0x2c...a622
04/29/202610:12:59 AMsell$136$146.740.029790.032150.9267
0x004...Bf1c
0x9e...0a8f
04/29/20263:42:11 AMbuy$9.76$147.670.0021270.032160.06611
0x623...f857
0xe7...faad
04/29/20263:40:47 AMbuy$737.67$147.630.16060.032154.99
0x623...f857
0x97...4634
04/23/20262:40:23 PMsell$18.91$151.460.0040140.032140.1248
0x623...f857
0x9b...a19c
04/23/20262:37:11 PMbuy$19$151.70.0040280.032160.1252
0x623...f857
0x3d...4d94
04/22/20261:11:47 AMbuy$19.27$151.950.0040790.032160.1268
0x623...f857
0x74...c596
04/21/20263:12:59 PMsell$19.43$152.320.0041020.032140.1275
0x623...f857
0xdf...dc31
04/17/20268:27:35 PMsell$9.89$155.220.0020490.032140.06375
0x623...f857
0xac...3124
04/17/20265:13:23 PMbuy$9.95$155.680.0020570.032160.06394
0x623...f857
0x2b...9ee2