WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.002612
Presyo
0.051143 WETH
TVL
$155,434.24
MKT CAP
$26.1M
5m
0%
1h
-1.77%
4h
-1.95%
24h
-1.56%
Ibahagi
TXNS
78
Mga Bumili
36
Mga Nagbenta
42
Dami
29K
Telegram price alerts
Pares:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
30.93M
Pinagsama WETH:
$32.67

XPR/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.002612. Ang presyo ng XPR ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $29,093.44. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $26,126,789.97. Ang kontrata ng liquidity pool ay 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 na may kabuuang halaga na naka-lock (TVL) na $155,434.25. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 ay $155,434.25.

Ang kabuuang transaksyon ng XPR/WETH ay 78 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $29,093.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000001143, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.002612 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20268:55:35 AMsell$6.89$0.0026120.003020.0511432,640.6
0x403...C102
0x8f...c84a
05/01/20268:05:59 AMbuy$52.88$0.0026590.02320.05116619,883.59
0xD99...349e
0xf5...d553
05/01/20267:35:23 AMbuy$13.99$0.0026540.0061490.0511665,270.92
0x56c...8a8B
0xaa...ade0
05/01/20265:52:23 AMbuy$164.1$0.0026640.071820.05116661,585.37
0x236...e622
0xc2...f866
05/01/20263:50:47 AMbuy$371.39$0.0026610.16250.051165139,519.96
0x848...a3A0
0x99...5ea2
05/01/20263:43:11 AMbuy$66.76$0.0026570.029240.05116325,124.88
0x1c1...2380
0x40...dcb2
05/01/20263:32:35 AMbuy$67.69$0.0026620.029590.05116325,429.07
0x1c1...2380
0x91...b431
05/01/20263:25:35 AMsell$263.76$0.0026110.11520.05114101,010.07
0x3bB...6Eb5
0x6b...a61d
05/01/20262:48:11 AMbuy$224.82$0.0026390.099180.05116485,193.03
0xeed...09fb
0x70...7fd9
05/01/20262:31:11 AMbuy$11.07$0.0026360.004890.0511634,202.24
0x3Ee...1127
0x8d...3fc3
05/01/20262:17:59 AMsell$70.26$0.0025850.030990.0511427,173.27
0x527...a519
0x15...9655
05/01/20262:16:47 AMsell$10.32$0.0025860.0045550.051143,993.19
0x527...a519
0x32...e470
05/01/20262:16:11 AMsell$22.73$0.0025860.010020.051148,790.54
0x527...a519
0xd0...4633
05/01/20261:49:47 AMsell$27.8$0.0025880.012250.05114110,742.93
0x7a1...6756
0xac...c21c
05/01/20261:06:59 AMbuy$3.1$0.0026330.0013740.0511641,180.7
0x3f1...61c8
0x45...5f23
05/01/202612:20:35 AMbuy$13.36$0.0026340.0059070.0511645,073.89
0x3ef...3A00
0x48...0bca
05/01/202612:11:23 AMbuy$114.41$0.0026330.050560.05116343,445.27
0x3ef...3A00
0x1e...dc3b
04/30/202611:30:23 PMbuy$24.85$0.0026250.011010.0511639,467.53
0x212...5CCb
0xac...2ec5
04/30/202610:58:47 PMbuy$32.82$0.002620.014570.05116312,527.56
0xbf8...10e1
0xce...611e
04/30/202610:57:59 PMbuy$881.37$0.0026170.39110.051161336,787.52
0x555...C35b
0xd4...0703