WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.007301
Presyo
0.051694 WETH
TVL
$354,278.93
MKT CAP
$73M
5m
2.07%
1h
-0.54%
4h
-1.55%
24h
-8.05%
Ibahagi
TXNS
860
Mga Bumili
293
Mga Nagbenta
567
Dami
731K
Telegram price alerts
Pares:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
25.02M
Pinagsama WETH:
$39.82

XPR/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.007301. Ang presyo ng XPR ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $731,140.94. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $73,015,018.95. Ang kontrata ng liquidity pool ay 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 na may kabuuang halaga na naka-lock (TVL) na $354,278.93. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 ay $354,278.93.

Ang kabuuang transaksyon ng XPR/WETH ay 860 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 567 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $731,140.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000001694, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.007301 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:57:11 AMbuy$9.9$0.0073010.0022970.0516941,355.96
0x3aE...79c9
0xed...bc54
08/11/20252:54:35 AMbuy$96.36$0.00730.022360.05169413,199.07
0x258...9E28
0x82...a25b
08/11/20252:53:35 AMsell$14.79$0.0071550.0034320.051662,067.5
0x2F4...3c3f
0x5f...3a6a
08/11/20252:52:47 AMsell$50.98$0.0071530.011830.051667,128.12
0xFFe...1394
0xc0...26a0
08/11/20252:48:35 AMbuy$6,419.04$0.007271.490.051687882,850.82
0x727...dC06
0x47...b61d
08/11/20252:47:47 AMbuy$307.98$0.0072410.071490.0516842,532.02
0xf70...dbEF
0x8b...233a
08/11/20252:47:11 AMsell$764.48$0.0070980.17740.051647107,690
0x404...2adF
0x85...c1e5
08/11/20252:47:11 AMbuy$1,979.11$0.0072370.45940.05168273,442.57
0x7cF...2dab
0xad...5008
08/11/20252:46:59 AMsell$8,260.88$0.0071211.910.0516531.16M
0x9B2...cfca
0xea...1909
08/11/20252:46:35 AMbuy$23.77$0.0073020.0055180.0516953,255.31
0xAA8...2739
0x2c...6431
08/11/20252:43:47 AMbuy$251.95$0.00730.058480.05169434,510.32
0xE05...F125
0xa3...87e9
08/11/20252:42:59 AMbuy$429.88$0.0072970.099790.05169458,908.49
0x48e...0e3A
0x1b...e277
08/11/20252:41:47 AMbuy$1,306$0.0072870.30320.051692179,220.2
0x7cF...2dab
0x79...e1b3
08/11/20252:40:59 AMbuy$213.82$0.0072810.049650.0516929,365.19
0x48e...0e3A
0xe9...4614
08/11/20252:40:35 AMbuy$1,083.97$0.0072750.25170.051689148,982.98
0xbbb...CFf9
0x20...9f30
08/11/20252:39:47 AMbuy$15.09$0.007270.0035040.0516882,075.82
0x3bd...e51d
0x91...4194
08/11/20252:37:59 AMbuy$654.55$0.0072640.15190.05168690,104.49
0x7cF...2dab
0x0f...9fed
08/11/20252:37:59 AMbuy$421.61$0.0072690.09790.05168758,001.37
0xC5f...41ee
0xc8...5a1e
08/11/20252:36:59 AMsell$40.56$0.0071170.0094190.0516525,700
0x875...496C
0x4a...4d12
08/11/20252:35:47 AMbuy$1,081.68$0.0072590.25110.051685149,010.81
0xbbb...CFf9
0xf9...749f