WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.003635
Presyo
0.051461 WETH
TVL
$239,971.63
MKT CAP
$36.4M
5m
1.47%
1h
1.34%
4h
2.56%
24h
1.19%
Ibahagi
TXNS
238
Mga Bumili
93
Mga Nagbenta
145
Dami
323K
Telegram price alerts
Pares:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
32.69M
Pinagsama WETH:
$48.67

XPR/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.003635. Ang presyo ng XPR ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $322,673.05. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $36,359,383.10. Ang kontrata ng liquidity pool ay 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 na may kabuuang halaga na naka-lock (TVL) na $239,971.63. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 ay $239,971.63.

Ang kabuuang transaksyon ng XPR/WETH ay 238 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 145 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $322,673.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000001461, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.003635 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20251:03:11 PMsell$825.45$0.0036350.33170.051461227,027.75
0x12D...9439
0xf3...61c2
05/20/20251:02:23 PMbuy$22,471.13$0.0036479.030.0514666.16M
0xae2...aE13
0xbb...4afa
05/20/20251:02:23 PMbuy$24,697.71$0.0037259.920.0514976.63M
0x7D7...8860
0xd1...4493
05/20/20251:02:23 PMsell$1,742.92$0.0036420.70050.051464478,457.87
0x000...453E
0x3f...ce48
05/20/20251:02:23 PMsell$2,951.07$0.0036561.180.051469807,167.64
0xae2...aE13
0x6c...3482
05/20/20251:02:11 PMbuy$299.15$0.0035860.12020.05144183,413.09
0x65A...603a
0x75...9584
05/20/202512:57:47 PMbuy$1,463.95$0.0035830.58830.05144408,551.19
0x12D...9439
0xde...31a3
05/20/202512:53:11 PMsell$171.78$0.0035090.069030.0514148,950.46
0x7E7...Ae20
0x41...51e2
05/20/202512:52:11 PMsell$347.95$0.003510.13980.0514199,125.91
0x8B2...F5ab
0x39...1683
05/20/202512:40:23 PMbuy$501.82$0.0035860.20130.051439139,910.43
0x12D...9439
0x14...f337
05/20/202512:35:35 PMbuy$823.13$0.0035910.32960.051438229,182.61
0x12D...9439
0x8b...0ef9
05/20/202512:35:11 PMbuy$1,144.81$0.0035890.45810.051436318,902.29
0x12D...9439
0xe9...41e3
05/20/202512:29:23 PMbuy$1,788.11$0.0035920.71380.051434497,706.44
0x12D...9439
0x30...52e7
05/20/202512:29:11 PMbuy$1,145.15$0.0035860.45710.051431319,262.31
0x12D...9439
0xc0...7e08
05/20/202512:28:11 PMbuy$1,144.41$0.0035820.45680.05143319,425.98
0x12D...9439
0x61...adcc
05/20/202512:21:59 PMsell$17.59$0.0035190.0070030.05145,000
0x665...eEda
0x43...eab8
05/20/202512:13:23 PMbuy$49.78$0.0035870.019830.05142913,875.54
0x617...125D
0x23...5c92
05/20/202511:23:35 AMbuy$823.24$0.0035740.32890.051428230,294.78
0x12D...9439
0x3c...165d
05/20/202511:21:23 AMbuy$83.53$0.0035740.033360.05142723,371.86
0x4c9...Cccb
0x0d...8119
05/20/202510:21:35 AMsell$197.93$0.0035310.078430.05139956,052.29
0xdf9...4E78
0x96...86e7