WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.00641
Presyo
0.051427 WETH
TVL
$260,553.65
MKT CAP
$64.1M
5m
0%
1h
0.12%
4h
0.41%
24h
1.08%
Ibahagi
TXNS
231
Mga Bumili
128
Mga Nagbenta
103
Dami
124K
Telegram price alerts
Pares:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
24.03M
Pinagsama WETH:
$23.71

XPR/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.00641. Ang presyo ng XPR ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $123,991.79. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $64,106,309.01. Ang kontrata ng liquidity pool ay 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 na may kabuuang halaga na naka-lock (TVL) na $260,553.65. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 ay $260,553.65.

Ang kabuuang transaksyon ng XPR/WETH ay 231 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 103 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $123,991.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000001427, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.00641 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20259:14:35 PMbuy$47.52$0.006410.010580.0514277,413.16
0x049...05aB
0xb8...7f0c
10/04/20259:07:59 PMbuy$83.04$0.0063710.01860.05142713,032.7
0xe5A...2e6b
0xaf...55db
10/04/20258:57:23 PMsell$11.09$0.0062820.0024690.0513981,765.74
0xb80...7509
0x2d...ff36
10/04/20258:54:59 PMbuy$98.38$0.006370.022030.05142715,442.79
0xEf4...9cE8
0x5a...411b
10/04/20258:53:23 PMbuy$19.03$0.0064060.0042390.0514272,970.65
0xa54...8Dbf
0xa0...92bf
10/04/20258:52:11 PMbuy$546.87$0.0064050.12180.05142685,377.36
0x312...63f4
0xac...209c
10/04/20258:51:11 PMsell$12.71$0.0062760.0028310.0513972,025.49
0xC07...cbF3
0xd0...5c0b
10/04/20258:42:47 PMsell$201.93$0.0062760.044980.05139832,174.1
0x551...D16E
0x39...4c36
10/04/20258:41:47 PMbuy$34.68$0.0064040.0077260.0514265,415.85
0x5bb...0282
0x57...54ec
10/04/20258:38:59 PMsell$733.55$0.0062410.16430.051398117,535.62
0xC16...579f
0xe0...f4de
10/04/20258:38:23 PMbuy$0.1215$0.0063690.000027250.05142719.08
0xC07...cbF3
0x3e...a417
10/04/20258:31:59 PMsell$6.27$0.0062790.0013990.0513991,000
0xC07...cbF3
0x7f...0535
10/04/20258:27:11 PMbuy$484.55$0.0064050.10790.05142775,645.07
0x7a4...6652
0x0e...4657
10/04/20258:17:23 PMsell$2,011.17$0.0062710.44890.051399320,692.91
0xb1b...8404
0x51...1941
10/04/20258:17:11 PMsell$2,994.22$0.0062850.66830.051402476,367.56
0x000...453E
0x93...04ec
10/04/20258:16:59 PMsell$2,182.76$0.0062990.48720.051406346,500
0x5bb...0282
0x2e...3525
10/04/20258:16:47 PMbuy$5,303.22$0.0064181.180.051432826,243.89
0x288...c653
0x63...dde0
10/04/20258:15:47 PMbuy$5.94$0.0064030.0013260.051429928.16
0xbAD...04b1
0x8d...7777
10/04/20258:01:59 PMsell$3.13$0.0062740.00070040.0514500
0xC07...cbF3
0x76...45d7
10/04/20257:51:35 PMbuy$93.34$0.0063640.020960.05142914,665.91
0x46F...b64B
0x39...2671