WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.002808
Presyo
0.069434 WETH
TVL
$104,998.34
MKT CAP
$28.1M
5m
0%
1h
1.52%
4h
-2.43%
24h
-9.00%
Ibahagi
TXNS
327
Mga Bumili
167
Mga Nagbenta
160
Dami
100K
Telegram price alerts
Pares:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
31.69M
Pinagsama WETH:
$5.36

XPR/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.002808. Ang presyo ng XPR ay pababa -9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $100,107.77. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $28,086,458.25. Ang kontrata ng liquidity pool ay 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 na may kabuuang halaga na naka-lock (TVL) na $104,998.34. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 ay $104,998.34.

Ang kabuuang transaksyon ng XPR/WETH ay 327 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 160 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $100,107.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.0000009434, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.002808 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:37:23 AMsell$20.73$0.0028080.0069660.0694347,384.19
0xe9f...aa1A
0x75...b2da
12/16/202512:22:59 AMbuy$21.56$0.0028640.0072480.0696257,529.95
0xd95...8fF9
0xfc...bf18
12/16/202512:09:11 AMbuy$79.49$0.0028420.026890.06961827,966.38
0x039...eEb5
0x1e...fdfd
12/16/202512:04:35 AMbuy$19$0.0028520.0064030.0696116,662.38
0xb20...C868
0xc9...1e67
12/15/202511:55:35 PMbuy$12.38$0.0028510.0041750.0696094,345.2
0xda3...949A
0xe5...151b
12/15/202511:44:59 PMbuy$298.42$0.0028280.10110.069587105,502.68
0x12D...9439
0x50...cc56
12/15/202511:40:59 PMbuy$1.92$0.0028230.00065170.069567681.2
0xb3a...7775
0xfb...6307
12/15/202511:38:35 PMbuy$39.46$0.0028230.013360.06956413,978.38
0x07E...D958
0xba...35b8
12/15/202511:37:59 PMsell$20.42$0.0027660.006920.0693727,384.19
0xe9f...aa1A
0x43...d888
12/15/202511:35:35 PMsell$177.56$0.002770.060150.06938664,093.04
0xDD2...f91B
0x84...727e
12/15/202511:34:35 PMbuy$299.13$0.0028240.10130.069568105,916.58
0x12D...9439
0xa9...7eba
12/15/202511:30:35 PMsell$76.12$0.0027630.025790.06936227,547.16
0xcE4...808d
0x9a...957c
12/15/202511:20:35 PMsell$96.8$0.0027830.03260.06937434,775.31
0xeed...09fb
0x36...701d
12/15/202511:19:59 PMbuy$300.74$0.0028360.10120.069551106,041.63
0x12D...9439
0x2b...b71b
12/15/202511:19:35 PMbuy$414.45$0.0028210.13950.069501146,898.45
0xa5a...2A60
0x2b...1f78
12/15/202511:19:23 PMsell$779.48$0.0027720.26250.069337281,129.07
0xeed...09fb
0xe2...a211
12/15/202511:16:35 PMsell$10.1$0.0027710.0034230.0693913,645.6
0xB09...BEC7
0x0a...24fc
12/15/202511:14:47 PMsell$271.91$0.0027770.092130.06941197,900.37
0x0f5...192B
0x70...da43
12/15/202511:12:59 PMbuy$6.74$0.0028550.0022720.0696212,361.52
0x0ef...7765
0x91...05b3
12/15/202511:10:59 PMbuy$2.65$0.0028530.00089550.06962930.83
0x72d...ff55
0x4f...f5ef