WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.002743
Presyo
0.051309 WETH
TVL
$219,252.19
MKT CAP
$27.4M
5m
0%
1h
1.71%
4h
-0.71%
24h
-1.10%
Ibahagi
TXNS
177
Mga Bumili
77
Mga Nagbenta
100
Dami
106K
Telegram price alerts
Pares:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
36.28M
Pinagsama WETH:
$57.13

XPR/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.002743. Ang presyo ng XPR ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $105,675.96. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $27,436,112.04. Ang kontrata ng liquidity pool ay 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 na may kabuuang halaga na naka-lock (TVL) na $219,252.20. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 ay $219,252.20.

Ang kabuuang transaksyon ng XPR/WETH ay 177 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 100 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $105,675.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000001309, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.002743 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20269:52:35 AMbuy$9.91$0.0027430.0047340.0513093,614.87
0x2F6...3C55
0x66...7676
05/26/20269:25:59 AMbuy$8.3$0.0027420.0039650.0513093,027.63
0x9f3...98d4
0x5b...69a8
05/26/20269:25:35 AMsell$119.63$0.0026870.057150.05128344,515.23
0x66A...AD52
0x23...e5ea
05/26/20269:24:11 AMsell$119.72$0.0026890.057190.05128444,515.23
0x66A...AD52
0x83...810b
05/26/20269:23:35 AMsell$31.95$0.0026920.015250.05128511,870.73
0x66A...AD52
0x59...52db
05/26/20268:52:47 AMsell$29.4$0.0026940.014030.05128510,914.59
0x4f6...68aC
0x40...0607
05/26/20268:52:35 AMsell$65.2$0.0026950.03110.05128524,194.55
0x4f6...68aC
0x1d...ee4c
05/26/20268:52:23 AMsell$31.89$0.0026980.01520.05128611,818.94
0x4f6...68aC
0xd9...c31f
05/26/20268:52:11 AMsell$47.93$0.0026960.022860.05128617,772.76
0x4f6...68aC
0x1a...6c60
05/26/20268:51:59 AMsell$56.21$0.0026970.026810.05128620,839.96
0x4f6...68aC
0xf5...ff2d
05/26/20268:29:23 AMsell$1.86$0.0027040.00088920.051286691
0x451...985c
0x9c...572a
05/26/20267:52:47 AMsell$300.62$0.0027010.14330.051287111,296.6
0x12D...9439
0x89...d26b
05/26/20267:50:59 AMsell$300.7$0.0027050.14330.05129111,144.44
0x12D...9439
0xf2...42b8
05/26/20267:49:59 AMsell$111.29$0.0027060.05310.05129141,117.98
0x4f6...68aC
0xd9...ffa2
05/26/20267:49:35 AMsell$470.67$0.002710.22450.051293173,624.79
0x12D...9439
0x6a...2a9d
05/26/20267:49:23 AMsell$98.08$0.0027140.04680.05129536,128.83
0x4f6...68aC
0x9e...24df
05/26/20267:46:35 AMsell$71.33$0.0027140.034050.05129626,276.65
0x4f6...68aC
0xad...6864
05/26/20267:46:23 AMsell$191.16$0.0027160.091260.05129670,369.75
0x4f6...68aC
0x2a...deb6
05/26/20267:45:11 AMsell$106.32$0.0027170.050770.05129739,122.35
0x4f6...68aC
0xf5...5ef2
05/26/20267:44:59 AMsell$85.46$0.0027190.040810.05129831,430.75
0x4f6...68aC
0xe7...a43e