WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.002845
Presyo
0.05119 WETH
TVL
$188,038.88
MKT CAP
$28.5M
5m
0%
1h
-0.43%
4h
-0.93%
24h
-5.08%
Ibahagi
TXNS
172
Mga Bumili
72
Mga Nagbenta
100
Dami
72K
Telegram price alerts
Pares:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
38.35M
Pinagsama WETH:
$33.04

XPR/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.002845. Ang presyo ng XPR ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $72,471.43. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $28,451,202.95. Ang kontrata ng liquidity pool ay 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 na may kabuuang halaga na naka-lock (TVL) na $188,038.88. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 ay $188,038.88.

Ang kabuuang transaksyon ng XPR/WETH ay 172 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 100 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $72,471.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.00000119, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.002845 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:21:47 AMsell$278.53$0.0028450.11650.0511997,900
0xdB8...021d
0x34...d069
07/02/20251:21:47 AMbuy$100.28$0.0029030.041970.05121534,542.6
0x5a7...d243
0x28...e9e9
07/02/202512:52:59 AMbuy$95.01$0.0029180.039560.05121532,557.13
0xEf4...9cE8
0xde...5ed0
07/02/202512:49:23 AMbuy$61.82$0.0029180.025740.05121421,187.61
0x355...cd3e
0x9c...ed93
07/02/202512:42:47 AMbuy$20.87$0.0029180.0086890.0512147,152.81
0x355...cd3e
0xc3...148e
07/02/202512:40:47 AMbuy$25.86$0.0029190.010760.0512148,859.29
0x355...cd3e
0xe7...c27b
07/02/202512:38:59 AMbuy$94.85$0.0029180.039470.05121432,497.41
0x258...9E28
0xce...eca7
07/02/202512:30:35 AMsell$3.69$0.0028610.0015390.051191,293.02
0xf3F...4DeD
0xde...3261
07/02/202512:28:47 AMbuy$21.73$0.0029180.0090440.0512147,446.45
0xf3F...4DeD
0xf6...dec4
07/02/202512:27:11 AMbuy$513.46$0.0029160.21370.051214176,038.03
0xf3F...4DeD
0xc2...f488
07/02/202512:26:23 AMbuy$195.98$0.0029150.081570.05121367,228.36
0x6DA...EF85
0x68...c4e9
07/02/202512:24:11 AMbuy$16.74$0.0029140.0069680.0512135,744.01
0x6DA...EF85
0x50...248c
07/02/202512:21:47 AMsell$700.58$0.0028570.29170.051189245,183.97
0xD1e...0a82
0x91...d2d4
07/02/202512:12:11 AMsell$501.41$0.0028580.20880.05119175,390.99
0x12D...9439
0xfc...ee70
07/02/202512:11:47 AMbuy$198.07$0.0029160.082530.05121567,908.54
0xf3F...4DeD
0x64...1aa6
07/02/202512:08:47 AMbuy$19.19$0.0029160.0080.0512156,583.58
0xA8C...6c64
0x9b...938f
07/02/202512:08:35 AMsell$501.58$0.0028590.2090.051191175,422.33
0x12D...9439
0x21...633b
07/02/202512:07:59 AMsell$787.24$0.0028620.3280.051192275,053.83
0x12D...9439
0xac...6afc
07/02/202512:07:35 AMbuy$912.9$0.002920.38030.051216312,571.61
0xD1e...0a82
0xbc...dc19
07/02/202512:07:11 AMsell$501.2$0.0028610.20880.051192175,170.82
0x12D...9439
0x6d...3aae