WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.006322
Presyo
0.051406 WETH
TVL
$2,313.16
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x06f171DE64205e4dD881c49D57E6E4adA7c37726
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
237,012.7
Pinagsama WETH:
$0.1811

XPR/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.006322. Ang presyo ng XPR ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.26. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $63,228,187.32. Ang kontrata ng liquidity pool ay 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 na may kabuuang halaga na naka-lock (TVL) na $2,313.16. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 ay $2,313.16.

Ang kabuuang transaksyon ng XPR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000001406, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.006322 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20259:24:59 PMsell$0.9378$0.0063220.00020860.051406148.33
0x800...5F2d
0x2d...eb94
10/04/20254:57:59 PMbuy$0.2972$0.0063720.000066470.05142546.64
0xda9...53B0
0x96...fb08
10/04/20255:22:47 AMsell$1.02$0.006440.0002270.051428159
0x7Ab...4327
0xd4...a9ed
10/03/20253:15:11 AMsell$0.0008513$0.0065480.0618770.0514440.13
0x4E5...e317
0x36...d72d
10/02/202511:50:47 PMsell$0.8461$0.0065090.00018950.051458130
0x85f...45f8
0x1e...f72c
10/02/20252:44:11 AMbuy$0.7046$0.0064620.00016020.051469109.03
0x3CF...19a7
0xae...b49c
10/02/20252:42:35 AMbuy$0.9852$0.00630.00022530.051441156.38
0x758...7ab8
0x92...11e7
10/02/20251:41:23 AMbuy$0.2834$0.0061980.000064950.0514245.72
0x54f...faE6
0xd8...f089
10/02/20251:01:11 AMsell$2.29$0.0062930.00052620.051444364.18
0xEfC...4ffa
0x31...d7c2
10/01/20257:56:47 PMbuy$1.47$0.0063710.00034030.051467231.92
0x8D0...83aB
0xd5...f270
10/01/20257:15:47 PMsell$2.41$0.0063470.0005620.051474381.15
0xba9...d155
0xd1...e978
10/01/20257:58:47 AMbuy$1.21$0.0062060.0002940.051503195.53
0xdea...D198
0x7b...ca26
10/01/202512:32:35 AMsell$2.49$0.00630.00060080.051517396
0x9d1...9f7C
0xf0...34e9
09/30/202511:13:35 PMbuy$1.14$0.0064260.00027550.051551177.64
0x151...00e2
0x79...793b
09/30/202510:56:59 PMbuy$0.8878$0.0062640.00021460.051514141.73
0x564...0670
0x2f...2afa
09/30/202510:49:35 PMbuy$3.61$0.0059320.00087420.051434609.61
0x459...FAf8
0x8d...ed01
09/30/20253:57:11 PMbuy$1.48$0.0055230.00036080.051346267.96
0xCbc...81A1
0x27...0d74
09/30/20253:45:59 PMbuy$0.4645$0.0053880.00011320.05131386.21
0xC07...cbF3
0x09...9362
09/30/202511:26:47 AMsell$3.44$0.0056180.00083080.051355613
0x252...6fE9
0xe3...e586
09/29/20257:30:47 AMbuy$0.4838$0.0058270.00011740.05141583.03
0x60b...211e
0x47...29e5