WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.003157
Presyo
0.051227 WETH
TVL
$1,195.84
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x06f171DE64205e4dD881c49D57E6E4adA7c37726
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
236,325.16
Pinagsama WETH:
$0.1747

XPR/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.003157. Ang presyo ng XPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $31,574,992.12. Ang kontrata ng liquidity pool ay 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 na may kabuuang halaga na naka-lock (TVL) na $1,195.85. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 ay $1,195.85.

Ang kabuuang transaksyon ng XPR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000001227, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.003157 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:26:23 PMsell$0.5046$0.0031570.00019610.051227159.84
0xcD4...bebe
0x23...da3a
07/06/202512:41:23 PMsell$0.7855$0.0031720.00031230.051261247.65
0x714...a0e2
0xa6...6020
07/05/202510:56:59 PMbuy$1$0.0031750.00039960.051262316.4
0x618...53CB
0xfb...161c
07/04/20253:56:47 PMbuy$0.4898$0.0030660.00019530.051223159.76
0x766...c006
0x41...0adf
07/04/20253:38:59 PMbuy$0.4961$0.0029980.0001980.051196165.42
0x03f...c8b6
0x54...37bf
07/03/20256:35:11 AMbuy$0.05657$0.0030740.000021750.05118218.39
0xDc0...d3a1
0xef...b87d
07/03/20251:47:11 AMsell$0.3422$0.0030520.00013250.051182112.11
0x394...4380
0xad...dd3f
07/01/20259:12:47 PMsell$0.7843$0.0029260.0003250.051212268.02
0x53E...FbB0
0xeb...e319
06/30/20252:06:23 AMbuy$0.8343$0.0030570.00033280.051219272.91
0x934...244a
0x4e...7189
06/30/20251:25:23 AMsell$0.9169$0.0030520.00036480.051214300.43
0xB68...0E56
0x8c...486b
06/29/20255:21:47 PMsell$0.05095$0.0030240.000020890.0512416.84
0xfb6...F868
0x55...ab84
06/29/202511:48:23 AMsell$0.216$0.0030740.000087650.05124770.25
0xfb6...F868
0xf1...56fc
06/29/202511:44:35 AMbuy$0.2684$0.0030790.00010930.05125387.19
0xfb6...F868
0x9b...f5bb
06/29/20257:56:11 AMbuy$0.6177$0.0029940.00025350.051229206.28
0xfb6...F868
0x44...87ec
06/28/20256:55:47 PMsell$0.3861$0.0029670.00015820.051215130.13
0x8e7...cbd0
0x98...7b81
06/28/20252:04:47 PMbuy$0.9753$0.0029260.00040210.051206333.26
0xfb6...F868
0x50...3041
06/28/20254:52:11 AMsell$0.7727$0.0028860.00031960.051194267.71
0x7Ca...583a
0x8f...978b
06/26/202512:11:35 PMbuy$0.3994$0.0029710.00016290.051211134.42
0x088...70d4
0x95...82c7
06/25/20255:21:47 AMsell$2.64$0.0030730.001090.051265861.77
0xf3F...4DeD
0x8f...a998
06/24/20254:21:47 AMsell$1.77$0.0033480.00074050.051393531.29
0x95a...6Cd3
0x25...d69e