WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.007675
Presyo
0.052418 WETH
TVL
$2,430.31
MKT CAP
$76.8M
5m
0%
1h
0%
4h
0%
24h
142%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x06f171DE64205e4dD881c49D57E6E4adA7c37726
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
241,092.66
Pinagsama WETH:
$0.1827

XPR/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.007675. Ang presyo ng XPR ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,787.23. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $76,756,328.66. Ang kontrata ng liquidity pool ay 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 na may kabuuang halaga na naka-lock (TVL) na $2,430.31. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 ay $2,430.31.

Ang kabuuang transaksyon ng XPR/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $1,787.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.000002418, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.007675 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:00:59 AMsell$485.58$0.0076750.1530.05241863,262.92
0xae2...aE13
0xd6...f56f
12/15/202511:00:59 AMbuy$487.04$0.0077210.15340.05243363,072.47
0xae2...aE13
0x2f...e373
12/15/20259:26:59 AMsell$390.71$0.0072820.1240.05231253,650.33
0xae2...aE13
0x1b...07b3
12/15/20259:26:59 AMbuy$391.78$0.0073280.12440.05232753,457.82
0xae2...aE13
0x2d...97b8
12/15/20258:05:35 AMsell$12.64$0.0038830.0040490.0512433,256.46
0xae2...aE13
0x79...6adc
12/15/20254:48:35 AMsell$11.03$0.0037640.0035530.0512122,930.93
0xae2...aE13
0xa3...f78b
12/15/20253:45:59 AMsell$3.39$0.0033060.0010920.0510621,027.5
0xae2...aE13
0x6c...d253
12/15/20253:45:59 AMbuy$3.41$0.0033250.0010980.0510691,027.54
0xae2...aE13
0x38...f98c
12/15/20252:00:23 AMsell$1.05$0.0031710.00033950.051017333.79
0xE22...b5B9
0x37...3889
12/14/202510:07:11 PMbuy$0.4339$0.0031870.00014090.051035136.1
0x047...1D04
0xce...edd2
12/14/20254:16:11 PMbuy$0.1163$0.0031670.000037640.05102436.74
0xA2A...0A40
0x65...d9e5
12/14/20251:28:23 AMsell$1.14$0.0032470.00036590.051038352.37
0xF8c...9F5f
0x92...1399
12/12/20256:52:23 PMbuy$0.3077$0.0032890.00009930.05106193.55
0x482...8d4c
0xef...b28f
12/12/20254:22:35 PMbuy$0.2433$0.0032040.000079730.0510575.91
0x294...3D19
0xc6...5888
12/12/20252:43:35 PMsell$1.19$0.0034470.00036690.051061345.63
0xaF0...8198
0xde...2e7e
12/12/20254:11:47 AMbuy$1.55$0.0034580.0004770.051061449.56
0x555...C35b
0x55...5b97
12/12/20252:39:11 AMsell$0.9733$0.0033780.00030080.051044288.09
0xca1...c846
0x09...7524
12/12/20251:22:47 AMbuy$1.01$0.0033960.00031330.051049298.46
0x076...9D00
0x72...a6c1
12/11/20259:33:59 PMbuy$0.00004485$0.0033720.071370.051030.0133
0xF6B...8ea2
0x65...eebb
12/11/20253:35:47 AMbuy$0.1876$0.0032590.00005910.05102657.55
0x3f1...61c8
0xde...f677