WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WETH pair

Presyo USD
$0.007556
Presyo
0.05178 WETH
TVL
$2,557.62
MKT CAP
$75.6M
5m
0%
1h
0%
4h
-4.44%
24h
-0.96%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
887
Telegram price alerts
Pares:
0x06f171DE64205e4dD881c49D57E6E4adA7c37726
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPR:
235,589.53
Pinagsama WETH:
$0.1831

XPR/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XPR token sa DEX Uniswap V3 ay $0.007556. Ang presyo ng XPR ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $887.48. Ang kontrata ng XPR token ay 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af na may market cap na $75,563,035.03. Ang kontrata ng liquidity pool ay 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 na may kabuuang halaga na naka-lock (TVL) na $2,557.63. Ang XPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WETH na may kontrata na address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 ay $2,557.63.

Ang kabuuang transaksyon ng XPR/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XPR/WETH pool ay may trading volume na $887.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WETH ay 0.00000178, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.007556 ngayon.

XPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:54:23 PMsell$4.1$0.0075560.00096810.05178543.81
0x0Af...Bce0
0xfe...9379
08/10/20257:58:35 PMsell$0.08974$0.0079070.000021120.05186111.34
0xfcD...2D2C
0x4b...ef12
08/10/20257:45:47 PMsell$0.7965$0.0079650.00018780.051878100
0x979...4603
0xbb...7afd
08/10/20257:20:23 PMbuy$5.88$0.0075850.0013870.05179775.16
0xF22...6F6B
0xda...2cf4
08/10/20256:33:59 PMsell$5$0.0074470.0011860.051764672.4
0xdfb...c80e
0xe0...f0fd
08/10/20256:27:35 PMsell$0.2996$0.0078920.000070920.05186737.97
0x7c6...7399
0x05...0604
08/10/20254:34:59 PMbuy$3.36$0.0076810.00079660.051818438.03
0xC1B...1407
0x13...ddd7
08/10/20252:23:47 PMsell$5.07$0.0077270.001210.051841657.36
0xE8f...1BF3
0xe4...670e
08/10/202512:44:59 PMsell$15.44$0.0083830.0036920.0520041,841.72
0x678...1E20
0x61...6547
08/10/202512:24:59 PMsell$26.64$0.0085380.0063720.0520423,120.65
0x839...706E
0xdb...5cbb
08/10/202512:06:47 PMsell$383.84$0.0099860.091790.05238838,435.14
0xae2...aE13
0x16...0917
08/10/202512:06:47 PMbuy$41.81$0.011450.010.0527383,651.41
0x416...2c87
0xa7...219c
08/10/202512:06:47 PMbuy$375.46$0.0097680.089790.05233638,435.14
0xae2...aE13
0xf8...d863
08/10/202511:55:47 AMbuy$9.77$0.0084590.0023240.0520121,155.01
0x9f9...b1c5
0x0c...bfe9
08/10/202510:47:47 AMbuy$1.5$0.0081320.00035740.051932184.91
0x76b...D5b9
0x7c...2384
08/10/202510:42:23 AMbuy$0.3803$0.0079760.000090390.05189547.68
0xCdB...816A
0x27...53a8
08/10/20253:24:47 AMbuy$0.99$0.0079270.00023330.051868124.88
0x9b6...8a42
0x29...5fb8
08/10/20252:34:11 AMbuy$2.63$0.0076720.00061750.051798343.3
0x315...49Da
0xc9...c049
08/10/202512:12:11 AMsell$2.18$0.0075760.00051440.05178288.99
0xbe2...a6D4
0x23...d296
08/10/202512:10:11 AMbuy$2.17$0.0076290.00051030.051791284.88
0xbde...36ec
0x7d...b3a9