WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOGE-WETH pair

Presyo USD
$0.00002474
Presyo
0.085697 WETH
TVL
$27.8
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-73.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0xAF3079cD93A23d654aD38eCf9016857Ad0EB22f9
XOGE:
0xDC5510F863deAD665CFB65B4203b713957094022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XOGE:
561,878.32
Pinagsama WETH:
$0.003201

XOGE/WETH price stats sa Ethereum

Noong Agosto 19, 2025, ang kasalukuyang presyo ng XOGE token sa DEX Uniswap V2 ay $0.00002474. Ang presyo ng XOGE ay pababa -73.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.55. Ang kontrata ng XOGE token ay 0xDC5510F863deAD665CFB65B4203b713957094022 na may market cap na $2,474.49. Ang kontrata ng liquidity pool ay 0xAF3079cD93A23d654aD38eCf9016857Ad0EB22f9 na may kabuuang halaga na naka-lock (TVL) na $27.81. Ang XOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOGE/WETH na may kontrata na address 0xAF3079cD93A23d654aD38eCf9016857Ad0EB22f9 ay $27.81.

Ang kabuuang transaksyon ng XOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XOGE/WETH pool ay may trading volume na $26.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOGE sa WETH ay 0.000000005697, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XOGE sa USD ay $0.00002474 ngayon.

XOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20251:10:59 AMsell$12.36$0.000024740.0028460.085697264,864.61
0x1B8...3C8E
0x28...9e9a
08/18/20254:29:23 PMbuy$0.061456$0.00008850.0103360.0720420.001645
0x5A3...7c5c
0xa8...ef24
08/18/20251:27:35 AMbuy$0.2029$0.000025740.000045550.0857787,883.91
0xbab...5701
0x28...809d
08/18/20251:27:35 AMbuy$13.25$0.000095720.0029740.072148264,864.61
0x1B8...3C8E
0x71...6025
08/18/20251:27:35 AMsell$0.7325$0.000092910.00016440.0720857,883.91
0xbab...5701
0x46...d917
08/18/20251:08:47 AMsell$0.007889$0.000025250.051770.085666312.38
0xd43...426f
0xff...b984
08/18/20251:03:47 AMbuy$13.37$0.000025340.0030.0856868.68M
0x106...805B
0x02...7f0b
08/18/202512:55:35 AMsell$85,991.35$0.07933119.280.01020939.24M
0x195...61c4
0x54...f5aa
08/18/202512:44:11 AMbuy$4.95$0.0093290.0011120.052093531.31
0x6AA...1a02
0xcd...c53a
08/18/202512:43:47 AMbuy$6,062.5$0.0080611.360.051808811,258.4
0x1a7...7985
0xb5...cb6c
08/18/202512:43:47 AMbuy$5,941$0.00931.330.052086684,140.96
0xe0a...362F
0x69...40e1
08/18/202512:41:11 AMsell$8,184.4$0.0081.830.051795930,250.54
0xAf5...EAe8
0xdd...be3d
08/18/202512:41:11 AMsell$5,755.99$0.0068841.290.051545777,804.34
0xe64...20FE
0x34...527f
08/18/202512:40:47 AMbuy$4.99$0.0097590.001120.05219511.36
0x0d5...c1e3
0x8c...1de5
08/18/202512:38:35 AMsell$13,737.19$0.0097293.080.0521831.22M
0x80b...0eB4
0x01...8b7e
08/18/202512:37:47 AMbuy$22.27$0.013040.0050.0529291,707.01
0xf82...4B68
0x10...b2e6
08/18/202512:37:47 AMbuy$4.99$0.013050.001120.052929382.57
0x0d5...c1e3
0x16...f5a8
08/18/202512:37:23 AMsell$10,491.18$0.0132.350.052919733,028.4
0x49d...3FaB
0x7f...7f1a
08/18/202512:37:11 AMbuy$4.96$0.015880.0011130.053565312.38
0xd43...426f
0x96...52ac
08/18/202512:35:59 AMsell$22,191.56$0.015834.980.0535541.17M
0x95b...cA74
0xa4...be51