WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xNODE-WETH pair

Presyo USD
$0.052553
Presyo
0.096065 WETH
TVL
$26.81
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-99.83%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
370
Dami
3M
Telegram price alerts
Pares:
0xE959079D64a85A2abCBc4223cc84F28a3f3c604D
0xNODE:
0x144F8FE2A2943105ab8adD17b482f80e2f38b06c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xNODE:
5.25M
Pinagsama WETH:
$0.003184

0xNODE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng 0xNODE token sa DEX Uniswap V2 ay $0.000002553. Ang presyo ng 0xNODE ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $2,604,498.78. Ang kontrata ng 0xNODE token ay 0x144F8FE2A2943105ab8adD17b482f80e2f38b06c na may market cap na $2,553.73. Ang kontrata ng liquidity pool ay 0xE959079D64a85A2abCBc4223cc84F28a3f3c604D na may kabuuang halaga na naka-lock (TVL) na $26.82. Ang 0xNODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xNODE/WETH na may kontrata na address 0xE959079D64a85A2abCBc4223cc84F28a3f3c604D ay $26.82.

Ang kabuuang transaksyon ng 0xNODE/WETH ay 1020 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 370 ang mga sales transactions.

Ang 0xNODE/WETH pool ay may trading volume na $2,604,498.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xNODE sa WETH ay 0.0000000006065, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 0xNODE sa USD ay $0.000002553 ngayon.

0xNODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:02:35 PMbuy$8.84$0.0525530.00210.09606510.14M
0x98e...0ed6
0xaf...7682
08/10/20256:31:23 PMbuy$0.845$0.0629780.00020.01070493.47M
0xBF2...0669
0x68...fa75
08/10/202512:30:35 PMbuy$1.44$0.0619610.00034660.010469212.11M
0xA52...401e
0x57...d2e1
08/10/20259:42:23 AMbuy$0.004213$0.0773290.0510.010173957,496.31
0xBe3...2455
0x4e...39c5
08/10/20259:42:11 AMsell$6.29$0.0772930.0014930.01017322.84M
0xa12...fBA5
0x52...904e
08/10/20259:25:11 AMbuy$2.01$0.0510430.00047940.0924792.52M
0x81F...4CbA
0x79...91e4
08/10/20255:04:59 AMbuy$2.12$0.0661550.00050.0914475.08M
0x50b...1a41
0xae...03ea
08/10/20254:32:59 AMbuy$0.004243$0.0628280.0510.010666515,003.68
0xBe3...2455
0x72...3615
08/10/20254:32:47 AMsell$7.21$0.0628160.00170.01066389.79M
0xa12...fBA5
0xaa...fa69
08/10/20254:32:35 AMbuy$9.85$0.0519370.0023220.09456532.62M
0xa12...fBA5
0xc3...59fa
08/10/20254:32:23 AMsell$180,845.17$0.07469342.620.010110638.65M
0x73b...f4E4
0xd7...3a3a
08/10/20254:10:35 AMbuy$0.0005765$0.0046850.0613610.0511060.123
0x5B4...6405
0xd0...123f
08/10/20253:12:11 AMbuy$9.76$0.0046920.0023010.0511062,080.99
0x6AA...1a02
0x15...f78b
08/10/20253:08:47 AMsell$8,201.25$0.0052991.920.0512451.55M
0xA53...b556
0xbf...9bb0
08/10/20253:08:47 AMsell$7,614.91$0.0048731.790.0511451.56M
0xcaD...9C19
0x19...3308
08/10/20253:07:59 AMsell$26,434.71$0.0055466.210.0513034.21M
0xD65...b1A0
0xb8...21bc
08/10/20253:06:59 AMsell$21,056.7$0.0071364.950.0516772.7M
0x5eE...18e1
0x05...0166
08/10/20253:05:47 AMsell$16,881.83$0.0085453.960.0520091.85M
0xeC5...AE70
0x47...67c0
08/10/20253:04:23 AMbuy$240.25$0.0096850.056480.05227724,805.58
0xd23...4267
0x58...651c
08/10/20253:04:23 AMsell$558.99$0.0097590.13140.05229457,275.22
0x2A0...cB33
0x73...d9d0