WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XM-WETH pair

Presyo USD
$0.003267
Presyo
0.051588 WETH
TVL
$29.25
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
200%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
47K
Telegram price alerts
Pares:
0x74Dfa477bec3F2aD273dE0e144A27154C99A0E22
XM:
0x27a00100c9b7B9395dCccfd02804ef43616B33Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XM:
4,269.68
Pinagsama WETH:
$0.006898

XM/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng XM token sa DEX Uniswap V2 ay $0.003267. Ang presyo ng XM ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $46,640.85. Ang kontrata ng XM token ay 0x27a00100c9b7B9395dCccfd02804ef43616B33Fb na may market cap na $68,613.62. Ang kontrata ng liquidity pool ay 0x74Dfa477bec3F2aD273dE0e144A27154C99A0E22 na may kabuuang halaga na naka-lock (TVL) na $29.26. Ang XM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XM/WETH na may kontrata na address 0x74Dfa477bec3F2aD273dE0e144A27154C99A0E22 ay $29.26.

Ang kabuuang transaksyon ng XM/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XM/WETH pool ay may trading volume na $46,640.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XM sa WETH ay 0.000001588, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XM sa USD ay $0.003267 ngayon.

XM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:50:35 PMbuy$720.04$0.0032670.350.051588220,378.2
0x58b...789A
0xef...2680
02/13/20267:47:23 PMbuy$514.4$0.0031560.250.051533162,986.52
0x05f...05EB
0xe5...e88a
02/13/20267:44:11 PMbuy$821.95$0.0030320.40.051475271,029.64
0x2e3...9c23
0xc2...2b60
02/13/20267:43:35 PMbuy$616.29$0.0029060.30.051414212,031.81
0xdCa...1aA2
0x43...3aef
02/13/20267:41:35 PMsell$1,044.65$0.0029280.5080.051424356,664.11
0xFeD...691a
0xe2...436e
02/13/20267:39:11 PMbuy$411.38$0.0030030.20.05146136,974.42
0x2e3...9c23
0xf1...65af
02/13/20267:36:23 PMbuy$513.57$0.0029180.250.05142175,946.1
0x05f...05EB
0xdd...79a0
02/13/20267:35:35 PMbuy$205.44$0.0028570.10.0513971,898.13
0x6aa...3C70
0x3d...801e
02/13/20267:34:23 PMsell$1,105.62$0.0029180.53790.051419378,866.2
0x7BE...d396
0x15...1562
02/13/20267:30:35 PMbuy$616.33$0.0029770.30.051449206,972.87
0x716...660D
0xd5...639e
02/13/20267:29:11 PMsell$1,017.74$0.0029990.49460.051457339,299.11
0xbeC...1Cc9
0xc1...15ec
02/13/20267:28:47 PMsell$395.88$0.0031260.19230.051518126,624.61
0xEB3...C9E3
0xf3...d86c
02/13/20267:24:11 PMbuy$308.89$0.0031540.150.05153197,923.16
0x710...0a00
0x01...867c
02/13/20267:21:35 PMbuy$412.18$0.0030920.20.0515133,289.07
0xEB3...C9E3
0x24...c5b7
02/13/20267:18:35 PMbuy$307.38$0.0030110.150.051469102,071.04
0x58b...789A
0x0a...ec96
02/13/20267:15:35 PMbuy$823.05$0.0029240.40.051421281,423.44
0x7BE...d396
0xea...05ae
02/13/20267:14:35 PMbuy$412.37$0.0028240.20.05137145,978.17
0x5fc...6A5b
0xa7...ed5f
02/13/20267:13:47 PMsell$188.85$0.0027830.091780.05135267,845.98
0x909...B302
0xb1...3146
02/13/20267:12:47 PMbuy$1,028.79$0.0027280.50.051326376,999.01
0xbeC...1Cc9
0x80...663e
02/13/20267:11:47 PMsell$614.57$0.002680.29850.051302229,288.78
0xA22...6FC0
0x42...a285