WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XKAYA-WETH pair

Presyo USD
$0.0001597
Presyo
0.074586 WETH
TVL
$67,304.11
MKT CAP
$159.5K
5m
0%
1h
0%
4h
27.05%
24h
54.78%
Ibahagi
TXNS
125
Mga Bumili
102
Mga Nagbenta
23
Dami
255K
Telegram price alerts
Pares:
0xFFfAebB073c0ABEFBA2Fea8a600E41C4c39BC754
XKAYA:
0x64276a93984F90d75557607c09037CBC4f467c58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XKAYA:
210.62M
Pinagsama WETH:
$9.65

XKAYA/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XKAYA token sa DEX Uniswap V2 ay $0.0001597. Ang presyo ng XKAYA ay pataas 54.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $255,047.10. Ang kontrata ng XKAYA token ay 0x64276a93984F90d75557607c09037CBC4f467c58 na may market cap na $159,485.94. Ang kontrata ng liquidity pool ay 0xFFfAebB073c0ABEFBA2Fea8a600E41C4c39BC754 na may kabuuang halaga na naka-lock (TVL) na $67,304.12. Ang XKAYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XKAYA/WETH na may kontrata na address 0xFFfAebB073c0ABEFBA2Fea8a600E41C4c39BC754 ay $67,304.12.

Ang kabuuang transaksyon ng XKAYA/WETH ay 125 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XKAYA/WETH pool ay may trading volume na $255,047.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XKAYA sa WETH ay 0.00000004586, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XKAYA sa USD ay $0.0001597 ngayon.

XKAYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:27:35 AMbuy$2,559.95$0.00015970.73480.07458617.29M
0x0c2...b332
0x6c...ff0b
08/01/202511:10:47 PMbuy$606.55$0.00013340.1750.073854.54M
0xBBF...cA3d
0xe9...5f9f
08/01/202511:10:11 PMbuy$346.46$0.00012930.10.0737322.68M
0x7A1...2625
0x9a...47af
08/01/20259:54:59 PMbuy$496.01$0.00012860.140.073633.86M
0xB74...6794
0x54...dfa0
08/01/20259:11:11 PMsell$6.91$0.00012570.0019510.0735554,952
0x919...51F2
0x82...6aa3
08/01/20256:23:47 PMbuy$1,631.85$0.00012630.460.07356213.61M
0xDE0...4804
0x0f...bfb6
08/01/20256:21:23 PMbuy$957.81$0.00010960.270.073098.74M
0xB29...0902
0xe1...e71e
08/01/20256:12:23 PMbuy$191.8$0.00010550.053920.0729661.82M
0x919...51F2
0xbf...43f3
08/01/20256:12:11 PMsell$2,317.61$0.00010590.65140.07297820.51M
0xDE0...4804
0xcc...8549
08/01/20256:07:59 PMsell$3,256.92$0.00012280.91550.07345423.96M
0x0e1...7eE7
0xce...38ff
08/01/20256:04:47 PMsell$4,891.95$0.00015121.370.07425128.25M
0xB29...0902
0x82...66b6
08/01/20255:33:35 PMsell$4,454.94$0.00020091.240.07560419.91M
0x484...bBA2
0x1d...e2f1
08/01/20255:33:35 PMsell$5,402.53$0.00020091.50.07560419.19M
0x539...3470
0xa9...ac42
08/01/20255:33:35 PMsell$7,264.82$0.00020092.020.07560419.9M
0x494...0a1e
0xc1...fba9
08/01/20254:25:59 PMsell$6.95$0.00042580.0019140.06117216,328.18
0x8C5...08F1
0xe9...258d
08/01/20254:24:23 PMbuy$7.01$0.00042840.001930.06117916,369.1
0x8C5...08F1
0x47...8c07
08/01/20254:08:11 PMsell$3,568.22$0.00042550.98580.0611757.9M
0x30c...6757
0x29...6788
08/01/20254:08:11 PMsell$3,923.82$0.00042551.080.0611757.66M
0x685...114F
0x7d...4de5
08/01/20254:03:47 PMsell$6,654.72$0.00054571.840.06151211.06M
0x947...Ea67
0xc7...4f56
08/01/20254:02:11 PMsell$6,642.63$0.0006671.840.0618489.12M
0x0d1...B8e1
0x4e...34c0