WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIN-USDT pair

Presyo USD
$51.46
Presyo
51.46 USDT
TVL
$80,332.85
MKT CAP
$51.5M
5m
0%
1h
0%
4h
-0.96%
24h
-1.67%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
831
Telegram price alerts
Pares:
0xccb59de11bc5bbd4a743fe36407b1e19b0e1700d687566f387aab4e8683a9cd2
XIN:
0xA974c709cFb4566686553a20790685A47acEAA33
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XIN:
886.6
Pinagsama USDT:
$34,701.36

XIN/USDT price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng XIN token sa DEX Uniswap V4 ay $51.46. Ang presyo ng XIN ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $830.75. Ang kontrata ng XIN token ay 0xA974c709cFb4566686553a20790685A47acEAA33 na may market cap na $51,467,448.34. Ang kontrata ng liquidity pool ay 0xccb59de11bc5bbd4a743fe36407b1e19b0e1700d687566f387aab4e8683a9cd2 na may kabuuang halaga na naka-lock (TVL) na $80,332.86. Ang XIN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIN/USDT na may kontrata na address 0xccb59de11bc5bbd4a743fe36407b1e19b0e1700d687566f387aab4e8683a9cd2 ay $80,332.86.

Ang kabuuang transaksyon ng XIN/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XIN/USDT pool ay may trading volume na $830.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIN sa USDT ay 51.46, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XIN sa USD ay $51.46 ngayon.

XIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/202611:30:11 PMsell$308.8$51.46308.851.465.99
0xda4...983a
0x4c...1ef3
10/23/202610:51:23 PMsell$50.61$51.7950.6151.790.9771
0x000...d9Ce
0x38...d69c
10/23/202610:48:23 PMsell$55.7$51.8855.751.881.07
0x4f5...01a6
0x62...4b54
10/23/202610:35:23 PMsell$30.57$51.9630.5751.960.5883
0x1D5...5c59
0xa8...8700
10/23/20266:36:47 AMsell$181.51$52.16181.5152.163.47
0xda4...983a
0x78...6495
10/23/20266:19:35 AMbuy$185.53$52.52185.5352.523.53
0xda4...983a
0x85...1347
10/23/20263:13:47 AMbuy$18$52.331852.330.3439
0x0Ba...F738
0x84...5650
10/22/20267:28:11 PMsell$6.23$51.966.2351.960.12
0x237...4d43
0x8a...5a69
10/22/20266:56:59 PMsell$59.3$52.0259.352.021.14
0x8c1...76Ad
0x97...24d6
10/22/20264:50:47 PMsell$78.36$52.1478.3652.141.5
0x1D5...5c59
0xaf...5b38
10/22/20264:46:59 PMsell$62.66$52.2762.6652.271.19
0x71D...D6Fb
0xd9...1631
10/22/20263:33:35 PMbuy$399.51$52.33399.5152.337.63
0xda4...983a
0xe9...6084
10/22/20269:12:35 AMsell$43.01$51.6443.0151.640.8329
0x322...76C4
0xbf...6e15
10/22/20268:38:11 AMsell$37.67$51.7237.6751.720.7283
0x71D...D6Fb
0x1d...b188
10/22/20266:48:47 AMbuy$218.1$51.92218.151.924.2
0x768...9604
0xf1...74c0
10/22/20261:41:35 AMsell$28.02$51.3828.0251.380.5453
0x49f...B96C
0x43...97b6
10/21/20266:00:35 PMbuy$18$51.751851.750.3477
0x0Ba...F738
0x29...2f00
10/21/20265:56:59 PMbuy$18$51.721851.720.3479
0x0Ba...F738
0x3a...d390
10/21/20263:50:59 PMbuy$18$51.691851.690.3482
0x0Ba...F738
0x94...60d3
10/21/20263:46:47 PMbuy$18$51.661851.660.3484
0x0Ba...F738
0xdc...f79d