WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0005926
Presyo
0.0634 WETH
TVL
$15,335.83
MKT CAP
$592.6K
5m
0%
1h
0%
4h
0.21%
24h
-14.34%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
299
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.13M
Pinagsama WETH:
$4.38

XI/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0005926. Ang presyo ng XI ay pababa -14.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $298.68. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $592,637.12. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $15,335.84. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $15,335.84.

Ang kabuuang transaksyon ng XI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $298.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.00000034, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0005926 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20269:29:35 AMbuy$9.88$0.00059260.0056710.063416,677.39
0x830...500d
0xf1...a15f
06/18/20269:07:59 AMbuy$1.08$0.00059140.00062250.0633871,837.68
0x4dD...f765
0x88...8250
06/18/20269:07:47 AMbuy$8.72$0.00058920.0049990.06337514,811.47
0xfc9...e535
0x31...8ee2
06/18/20269:07:23 AMsell$184.17$0.00060610.10540.063472303,842.46
0x196...E5Ed
0xaa...6eac
06/18/20269:07:23 AMbuy$18.32$0.00058360.010490.06334331,395.77
0x6E5...9887
0x1b...aaa2
06/18/20265:08:11 AMbuy$4.54$0.00064980.0026370.0637726,992.42
0xae2...aE13
0xf8...16d5
06/18/20265:05:59 AMsell$1.08$0.00063640.00063180.0636921,711.04
0x56F...e063
0x69...35eb
06/18/20262:43:23 AMsell$66.33$0.00066330.037760.063776100,000
0xD84...37bA
0xc2...0a54
06/17/20262:02:35 PMbuy$4.52$0.00069180.002570.0639336,534.93
0x2Ac...D354
0x4a...50d0
06/17/20263:23:11 AMbuy$7.82$0.00070130.0043730.06391811,161.74
0x727...2f18
0xa1...6225
06/17/202612:10:35 AMbuy$9.62$0.00069880.0053650.06389613,770.13
0x336...C098
0xed...a7ac
06/16/202611:21:35 AMbuy$4.81$0.00069650.0026780.0638786,906.35
0x60D...0F04
0x88...8341
06/16/202610:49:11 AMsell$63.68$0.00069530.035480.06387391,593.95
0xCfB...76c4
0x4e...3aaf
06/16/20266:57:11 AMsell$48.71$0.00071190.027480.06401668,422.32
0x62E...9F43
0x08...6ef7
06/16/20263:29:47 AMbuy$3.06$0.00073920.0017240.0641584,146.21
0x2Ac...D354
0x87...f6dc
06/16/20262:25:11 AMsell$0.6049$0.00072660.0003390.064072832.47
0x27c...2bf2
0x65...64a0
06/15/20269:54:35 PMbuy$273.17$0.000690.15060.063806395,872.29
0xfF8...7880
0x40...55b7
06/15/20268:41:59 PMbuy$74.18$0.00061950.04070.063399119,730.68
0x754...C024
0xf9...ab2e
06/15/20266:33:59 PMbuy$45.73$0.00059710.0250.06326376,596.5
0x62E...9F43
0xdc...b422
06/15/20265:48:11 PMsell$69.14$0.00059060.037750.063225117,075.59
0x6D1...4370
0x68...fc6a