WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.002634
Presyo
0.05142 WETH
TVL
$13,298.03
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
319
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
4.33M
Pinagsama WETH:
$3.6

XI/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.002634. Ang presyo ng XI ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $319.44. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $2,634,543.26. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $13,298.03. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $13,298.03.

Ang kabuuang transaksyon ng XI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $319.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.00000142, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.002634 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20255:10:47 PMbuy$74.53$0.0026340.040170.0514228,291.31
0xf4b...36f2
0xa5...397b
03/13/20253:28:59 AMbuy$87.12$0.002540.045990.05134134,295.25
0xe75...6B0D
0xa1...fbfc
03/13/20253:28:59 AMsell$152.9$0.0025480.080730.05134560,000
0x12D...47ea
0xb8...3996
03/13/20251:30:23 AMbuy$4.88$0.002750.0025670.0514461,774.52
0x1D8...06f2
0xcc...9052
03/12/202512:07:47 PMbuy$42.77$0.0027260.022320.05142315,686.26
0xae2...aE13
0x9c...f744
03/12/202512:07:23 PMsell$71.26$0.0026970.037220.05140826,416.75
0xFB5...8590
0x6b...e655
03/12/202512:06:47 PMbuy$33.33$0.0027880.017410.05145611,952.98
0xae2...aE13
0x3a...26c9
03/12/202512:06:35 PMsell$81.21$0.0027770.042410.0514529,234.45
0x000...ECA1
0x80...54c6
03/12/20258:59:35 AMsell$4.97$0.0028780.0025780.0514931,726.63
0x000...C5a7
0x1f...2a8b
03/12/20258:59:35 AMbuy$114.81$0.0028310.059580.05146940,552.26
0xfc6...2139
0xb7...25de
03/12/20257:45:35 AMbuy$40.15$0.0026620.021020.05139415,078.02
0x1Aa...4400
0x87...c7d8
03/12/20255:59:59 AMbuy$52.65$0.002530.028080.05134920,807.39
0xFB5...8590
0x8b...bab7
03/12/20255:53:35 AMbuy$62.03$0.0024260.03310.05129525,560.25
0xFB5...8590
0x97...f2d7
03/12/20255:53:23 AMsell$108.88$0.0024190.05810.05129145,000
0x999...586A
0xd0...01e8
03/12/20255:52:23 AMbuy$98.63$0.0024790.052630.05132239,786.49
0xf4b...36f2
0xc0...bb8c
03/12/20255:52:11 AMsell$97.17$0.0024290.051850.05129640,000
0x999...586A
0x52...51c0
03/12/20255:48:23 AMsell$57.7$0.0025660.030820.0513722,481.54
0x346...51Ee
0xa9...fca2
03/12/20255:48:23 AMbuy$99.4$0.002580.053090.05137838,516.15
0x968...23B2
0x6b...c846
03/12/20255:44:59 AMbuy$87.55$0.0025060.046760.05133834,926.18
0xf4b...36f2
0x38...5feb
03/12/20255:44:59 AMsell$52.13$0.0024880.027840.05132920,952.39
0xf31...Fb91
0x7b...15ee