WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.001639
Presyo
0.064723 WETH
TVL
$14,982.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-15.34%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
3.54M
Pinagsama WETH:
$2.64

XI/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.001639. Ang presyo ng XI ay pababa -15.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,311.44. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,639,656.65. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $14,982.27. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $14,982.27.

Ang kabuuang transaksyon ng XI/WETH ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $3,311.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000004723, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.001639 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20254:16:47 AMbuy$2.61$0.0016390.00075430.0647231,597.06
0xae2...aE13
0x09...b95d
11/13/20254:06:47 AMsell$101.42$0.0017240.029510.06501958,803.15
0x32c...9aD0
0x2b...0bed
11/13/20254:06:11 AMbuy$6.26$0.0017250.0018230.0650213,632.29
0xae2...aE13
0x97...5ae8
11/13/20254:06:11 AMsell$6.84$0.0018840.0019910.0654833,632.28
0xae2...aE13
0x21...7d8e
11/13/20254:06:11 AMbuy$68.14$0.0018310.019830.06532837,216.99
0x727...2f18
0x3d...d9c8
11/13/20252:26:59 AMsell$6.89$0.0019180.0020140.0656043,594.12
0x0B7...1672
0x5f...2f95
11/13/20252:26:59 AMsell$87.23$0.0017770.025480.06519449,066
0xcE6...F3A6
0x1b...688f
11/13/20252:26:59 AMbuy$6.89$0.00170.0020140.0649674,055.05
0x0B7...1672
0x58...80d2
11/13/20252:24:47 AMsell$1.34$0.001930.00039320.06564697.25
0x578...131B
0x6e...27b7
11/13/20252:23:47 AMbuy$43.47$0.0019050.01270.06556822,807.36
0xF16...c62F
0x24...97c4
11/12/20258:21:59 PMbuy$27.91$0.0017910.00820.06526215,582.2
0x953...bB73
0xc6...6a51
11/12/20257:55:59 PMsell$44.47$0.0017780.013060.06522725,000
0x460...49B8
0xad...9ad4
11/12/20255:34:23 PMbuy$28.75$0.0018440.0084250.06540415,588.94
0x2Ac...D354
0x51...d8e8
11/12/20254:27:23 PMbuy$50.61$0.0017240.014870.06506629,351.81
0x727...2f18
0x72...962e
11/12/20254:17:59 PMbuy$28.69$0.0016130.0084370.06474217,790.06
0x063...C460
0x37...3433
11/12/20254:13:35 PMsell$40.37$0.0015890.011930.06469625,403
0x460...49B8
0x66...df94
11/12/20254:11:35 PMsell$88.56$0.0017710.026120.06522550,000
0x460...49B8
0x3e...82a8
11/12/20253:07:11 PMbuy$69.28$0.0018970.019830.06543136,510.91
0x727...2f18
0x35...c394
11/12/20252:48:11 PMbuy$49.55$0.0017430.014060.06494628,431.2
0x063...C460
0xc2...473a
11/12/20252:36:11 PMsell$76.95$0.0017610.021630.06495243,686.55
0xdc7...78ec
0x91...d277