WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0009507
Presyo
0.063537 WETH
TVL
$22,862.68
MKT CAP
$950.8K
5m
0%
1h
0%
4h
0%
24h
11.87%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
815
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
7.81M
Pinagsama WETH:
$4.25

XI/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0009507. Ang presyo ng XI ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $815.46. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $950,781.80. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $22,862.69. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $22,862.69.

Ang kabuuang transaksyon ng XI/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $815.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003537, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0009507 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202611:45:59 PMsell$0.8802$0.00095070.00032750.063537925.79
0x27c...2bf2
0x82...110e
09/30/20261:17:35 PMbuy$196.09$0.00094530.071670.063455207,432.23
0xfF8...7880
0xea...588a
09/30/202612:04:23 PMsell$141.7$0.00090250.052580.063348157,014.95
0xc5c...e1e1
0x3f...fc19
09/30/20266:48:47 AMbuy$49.4$0.00092760.018590.0634953,261.84
0x370...12cF
0x03...d72d
09/30/20266:27:59 AMbuy$98.95$0.00089810.037160.063372110,175.43
0xfF8...7880
0x5d...6603
09/30/20266:15:11 AMbuy$39.56$0.00087010.014840.06326545,462.78
0x974...5276
0x53...4776
09/30/20264:48:23 AMbuy$9.91$0.00086230.0037110.06322711,499.09
0x336...C098
0xf1...625b
09/30/20263:28:59 AMbuy$26.32$0.00085440.0098570.06319930,805.88
0x370...12cF
0x90...821e
09/30/20262:49:23 AMbuy$1.51$0.00084980.00056550.0631781,779.25
0x21F...3782
0x3c...a242
09/30/20262:49:11 AMsell$251.1$0.00088330.093880.063302284,266.27
0xb88...0a94
0xb5...27d7
09/29/20267:13:59 PMbuy$8.08$0.00096170.0030.0635678,409.72
0x77a...f2eF
0xee...a2df
09/29/20261:48:47 AMbuy$38.38$0.00094040.01440.06352940,814.86
0xabb...cd10
0x7a...d288
09/29/20261:37:11 AMsell$53.14$0.00092240.020.06347157,607.44
0x12D...47ea
0x40...776a
09/29/20261:33:59 AMsell$47.28$0.00094570.017760.06355250,000
0x974...5276
0x60...4042
09/27/20267:05:11 PMsell$98.86$0.00098860.036690.063669100,000
0xfF8...7880
0x50...4c63
09/27/20266:40:35 PMsell$41.81$0.0010190.015510.06378441,000
0x974...5276
0x37...b71b
09/27/20266:19:23 AMsell$1.95$0.0010340.00072070.063821,886.31
0xae2...aE13
0xd6...eb27
09/27/20266:19:11 AMbuy$252.33$0.00099960.093160.06369252,421
0x18D...8e25
0xa0...673b
09/26/20269:14:59 PMbuy$1.94$0.00093590.00072590.0634912,079.34
0x2Ac...D354
0x8b...9c00
09/26/202610:48:23 AMbuy$30.68$0.00093140.011410.06346532,945.4
0xabb...cd10
0x45...af94