WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0007799
Presyo
0.063289 WETH
TVL
$20,726.02
MKT CAP
$780K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.13M
Pinagsama WETH:
$4.36

XI/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0007799. Ang presyo ng XI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $779,956.53. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $20,726.03. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $20,726.03.

Ang kabuuang transaksyon ng XI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003289, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0007799 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20266:35:11 PMsell$1.56$0.00077990.00066120.0632892,009.96
0x47f...6555
0x3b...7a1c
05/05/202612:59:59 PMsell$71.9$0.0007190.03010.06301100,000
0x727...2f18
0xe2...2513
05/05/202612:29:35 PMsell$74.76$0.00074760.031320.063132100,000
0x727...2f18
0xb0...3b12
05/05/20267:44:59 AMbuy$15.64$0.0007750.0065570.06324720,190.63
0x29B...F895
0x88...4e79
05/05/202612:49:23 AMsell$124.39$0.0007720.052790.063277161,118.24
0x727...2f18
0x51...0d02
05/04/20268:46:59 PMsell$3.44$0.00079660.0014670.063394,328.55
0xcdF...437D
0x7f...94aa
05/04/20267:13:11 PMbuy$64.81$0.00080420.027430.06340480,583.36
0x754...C024
0x23...681c
05/04/20261:57:23 PMsell$44.25$0.00077510.018950.06331957,097.03
0x616...65c9
0x44...cefd
05/04/20268:57:47 AMsell$77.49$0.00080980.032790.06342795,682.07
0x62E...9F43
0x01...b2ea
05/04/20267:47:47 AMbuy$83.04$0.00082890.0350.063493100,187.83
0xd86...165C
0x36...b717
05/04/20265:33:23 AMbuy$9.72$0.00081130.0040870.06341111,981.43
0x336...C098
0x67...08ea
05/04/20265:08:59 AMsell$0.9161$0.00079660.00038360.0633351,150
0xC1B...29eD
0x38...c76d
05/03/202611:43:23 PMbuy$81.42$0.00077480.0350.06333105,079.7
0xd86...165C
0xa9...415d
05/03/202611:21:11 PMsell$64.27$0.00075890.027520.0632584,688.69
0x58D...926d
0xb4...672d
05/03/202610:40:11 PMbuy$75.01$0.00077350.032070.06330796,980.98
0xD13...b8aE
0x95...0f2a
05/03/202610:25:11 PMbuy$1.92$0.00075680.00082440.0632392,544.92
0xcdF...437D
0x82...758c
05/03/202610:11:35 PMbuy$1.35$0.00075690.00057730.0632361,783.63
0xcdF...437D
0x12...d2eb
05/03/20269:59:11 PMbuy$0.7188$0.00075160.00030930.063235956.32
0xCe7...6689
0x79...2eb5
05/03/20269:57:35 PMbuy$0.8284$0.00075070.00035680.0632331,103.59
0xCe7...6689
0xcf...96a4
05/03/20269:55:59 PMbuy$3.69$0.00075010.0015920.0632294,931.39
0xCe7...6689
0x3f...6a8e