WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.001643
Presyo
0.06428 WETH
TVL
$15,668.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
13.72%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
3.51M
Pinagsama WETH:
$2.58

XI/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.001643. Ang presyo ng XI ay pataas 13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,234.20. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,643,405.55. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $15,668.15. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $15,668.15.

Ang kabuuang transaksyon ng XI/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $1,234.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.000000428, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.001643 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20255:35:35 AMsell$73.95$0.0016430.019260.0642845,000
0x524...e363
0x83...468d
10/18/20253:05:47 AMsell$3.99$0.0017520.0010380.0645532,279.75
0x000...C5a7
0x84...6981
10/18/20253:05:47 AMbuy$141.6$0.00160.03680.06415888,485.72
0x953...bB73
0xcb...4296
10/18/20252:36:23 AMsell$2.52$0.0014140.00064990.0636451,782.81
0xae2...aE13
0xd6...52db
10/18/20252:36:23 AMbuy$33.09$0.0012510.0085320.06322626,442.82
0xae2...aE13
0x67...d7be
10/18/20252:36:23 AMbuy$100.15$0.001340.025820.06345574,718.66
0xcE6...F3A6
0xe1...c470
10/18/20252:31:11 AMbuy$17.85$0.0011870.0046310.06307915,037.5
0xD51...9b52
0x3c...725d
10/18/202512:32:47 AMbuy$3.7$0.0011540.00096970.0630183,213.01
0x000...C5a7
0x6a...23e1
10/18/202512:32:47 AMsell$126.41$0.0012640.033050.063305100,000
0x460...49B8
0x92...b575
10/18/202512:31:47 AMsell$116.99$0.0015590.030590.06407975,000
0x460...49B8
0xa8...bbbc
10/17/202510:39:47 PMbuy$76.88$0.0016690.019860.06431146,065.31
0x307...b06a
0x81...cde0
10/17/20258:50:23 PMbuy$2.29$0.0015650.0005930.0640511,463.94
0xae2...aE13
0x07...f253
10/17/20258:50:23 PMsell$117.14$0.0016780.030320.06434469,800.62
0x1Aa...4400
0xd4...280f
10/17/20258:32:35 PMsell$139.28$0.0020220.036050.06523568,871.98
0x302...A111
0xc8...c90b
10/17/20258:32:35 PMbuy$3.04$0.0018720.00078710.0648471,623.84
0x9ad...A9E2
0xc8...eb1f
10/17/20258:28:23 PMsell$11.62$0.002250.0030110.0658285,167.63
0x974...40Ee
0xd8...9b64
10/17/20257:44:59 PMsell$66.29$0.0013250.017260.06345250,000
0x55D...62bF
0x60...0dff
10/17/20256:37:47 PMsell$74.99$0.0014990.019480.06389650,000
0x55D...62bF
0xe8...6fd6
10/17/20254:38:47 PMbuy$122.33$0.0014450.032270.06381284,654.57
0xb45...E806
0xc5...f4fc
10/17/20255:03:11 AMsell$13.3$0.001330.0034060.06340510,000.98
0xe5D...50aD
0x4c...90a2