WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0008052
Presyo
0.064219 WETH
TVL
$18,017.02
MKT CAP
$805.2K
5m
0%
1h
0%
4h
0%
24h
-15.04%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
568
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.21M
Pinagsama WETH:
$4.72

XI/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0008052. Ang presyo ng XI ay pababa -15.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $567.60. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $805,233.85. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $18,017.02. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $18,017.02.

Ang kabuuang transaksyon ng XI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $567.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000004219, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0008052 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202610:43:35 PMsell$9.16$0.00080520.0048030.06421911,383.25
0xC06...8B8c
0xf5...01ef
08/05/20269:57:35 PMsell$82.64$0.00082650.043310.06433299,984.18
0xe71...78a3
0x30...2d44
08/05/20263:19:35 PMbuy$92.93$0.00082620.049560.064406112,479.95
0x974...5276
0x67...4b4c
08/05/20261:53:23 PMbuy$9.96$0.00080060.0053220.06427712,445.06
0x91a...3d58
0x5a...b32d
08/05/202611:19:35 AMbuy$9.74$0.00079430.0052170.06425212,270.64
0x60D...0F04
0xf6...1eb9
08/05/202611:14:11 AMbuy$1.72$0.00079190.00092060.0642372,172.32
0xC0F...9De2
0xb1...a79a
08/05/202611:14:11 AMsell$217.32$0.00082610.11620.06442263,038.59
0x065...7005
0x85...f35b
08/05/202611:12:47 AMsell$137.18$0.00091450.073330.064889150,000
0x2e2...Ee9b
0x16...8f8d
08/05/20267:37:47 AMsell$6.91$0.00094770.0037120.0650867,299.55
0x336...C098
0x3d...2280
08/04/20263:11:11 PMsell$70.8$0.00096980.037910.06519373,000
0x974...5276
0x62...6baf
08/04/202612:50:23 PMbuy$345.3$0.00092190.18410.064917374,541.48
0xfF8...7880
0x0d...2f75
08/04/202612:50:23 PMsell$1.58$0.00099260.00084630.0652941,598.45
0x9ad...A9E2
0x33...3fd3
08/04/202611:08:35 AMbuy$99.85$0.00081060.053520.064345123,178.22
0x974...5276
0x72...ca16
08/04/20266:34:35 AMsell$224.07$0.0008220.12030.064414272,591.79
0x011...C7A7
0xb9...9d40
08/04/20265:14:35 AMbuy$5.63$0.00089450.0030240.06486,300.4
0x2Ac...D354
0xe0...ef8f
08/03/20269:58:59 PMbuy$111.07$0.00089290.059640.064795124,382.63
0x0ba...3B24
0xd2...da8d
08/03/20269:58:59 PMbuy$54.17$0.00085240.029090.06457763,548.74
0xae2...aE13
0xcb...7e14
08/03/20269:58:59 PMsell$56.46$0.00088850.030320.06477263,548.73
0xae2...aE13
0xaf...6d6e
08/03/20265:49:35 PMbuy$13.07$0.00083910.0069980.0644915,584.54
0x60D...0F04
0x68...8473
08/03/20265:05:11 PMbuy$1.21$0.00083390.0006530.0644721,460.19
0x979...24F9
0xff...3821