WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0007538
Presyo
0.063732 WETH
TVL
$17,626.84
MKT CAP
$753.9K
5m
0%
1h
0%
4h
0.95%
24h
4.17%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
425
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.15M
Pinagsama WETH:
$4.44

XI/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0007538. Ang presyo ng XI ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $425.25. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $753,866.32. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $17,626.85. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $17,626.85.

Ang kabuuang transaksyon ng XI/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $425.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003732, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0007538 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20261:26:35 AMbuy$30.73$0.00075380.015210.06373240,770.16
0x710...9ED6
0x68...a12b
05/28/20261:07:11 AMbuy$9.91$0.00074670.0048980.06368813,281.19
0x710...9ED6
0x7a...df6c
05/27/20267:02:59 PMbuy$79.85$0.00073810.038870.063592108,187.43
0xd53...DDbD
0x5d...3eee
05/27/20264:49:59 PMbuy$36.26$0.00071670.017570.06347250,601.45
0x60D...0F04
0xc2...8c16
05/27/20262:33:47 PMsell$67.28$0.00070590.032740.06343595,304.95
0x727...2f18
0x9f...36cb
05/27/20267:09:23 AMbuy$72.66$0.00072690.0350.06350199,964.54
0xd86...165C
0xcd...abac
05/27/20266:38:59 AMsell$35.25$0.0007050.016970.06339450,000
0xd86...165C
0xfe...910c
05/27/20264:18:23 AMsell$35.77$0.00071540.017330.06346650,000
0xd86...165C
0x01...582c
05/27/20264:02:11 AMbuy$34.85$0.00073160.016850.06353847,637.46
0x762...60F2
0x44...c90d
05/27/20263:33:23 AMbuy$22.64$0.00072360.010880.06347931,294.56
0x719...5595
0xf1...d132
05/27/202612:40:35 AMbuy$7.97$0.00071630.0038380.06344811,131.35
0x830...500d
0xc5...5900
05/26/202610:48:59 PMsell$45.15$0.00070550.021870.06341764,000
0xd86...165C
0x98...a969
05/26/20269:31:35 PMbuy$35.53$0.00072520.017130.06349748,994.01
0xd86...165C
0x06...bd42
05/26/20269:03:35 PMbuy$14.84$0.0007150.0071540.06344620,760.2
0x60D...0F04
0xbf...14b6
05/26/20268:43:11 PMbuy$10.33$0.00071040.0049750.0634214,543.71
0x830...500d
0x1e...2d7a
05/26/20268:08:47 PMbuy$0.7473$0.00070690.00036040.0634091,057.09
0xCBc...BBe9
0xe5...bc66
05/26/20268:08:47 PMsell$91.74$0.00071180.044240.063432128,883.79
0x55f...07C0
0x85...98c2
05/26/20267:28:59 PMsell$177.52$0.00076740.085830.06371231,308.09
0x1C5...9bD7
0x70...36e9
05/26/202612:57:47 PMbuy$12.04$0.00084320.0056710.0639714,285.42
0x037...3964
0x16...b351
05/26/20267:24:11 AMsell$15.12$0.00081530.0072260.06389418,555
0x60D...0F04
0xbb...4599