WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0007658
Presyo
0.063212 WETH
TVL
$21,577.67
MKT CAP
$765.8K
5m
0%
1h
0%
4h
0%
24h
-7.45%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.83M
Pinagsama WETH:
$4.52

XI/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0007658. Ang presyo ng XI ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,631.32. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $765,801.06. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $21,577.68. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $21,577.68.

Ang kabuuang transaksyon ng XI/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $1,631.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003212, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0007658 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202610:38:35 PMbuy$5.12$0.00076580.0021510.0632126,695.79
0xD6f...8772
0xc3...ad08
09/02/20266:30:59 PMbuy$2.33$0.00076790.00097290.0632063,034.18
0x2Ac...D354
0x59...7443
09/02/20265:40:23 PMsell$86.44$0.00076610.036250.063213112,819.35
0x6b8...8456
0x82...95ce
09/02/20261:06:11 PMsell$104.74$0.00080570.043930.063379130,000
0xDf8...b40C
0x70...cc97
09/02/20261:06:11 PMbuy$166.78$0.0008090.069950.063393206,165.73
0x34F...96fA
0x25...4dea
09/02/202612:09:59 PMbuy$15.85$0.00076970.0066660.06323620,600.56
0x7A1...3ef1
0x7c...19f7
09/02/20268:32:35 AMsell$0.7538$0.00076130.00031270.063159990.16
0x979...24F9
0x43...dccb
09/02/20268:30:47 AMbuy$150.41$0.00075120.062360.063114200,231.48
0xfF8...7880
0x16...2ef8
09/02/20268:30:47 AMsell$10.97$0.00076420.0045490.06316814,358.3
0x000...C5a7
0x98...44f3
09/02/20265:54:35 AMbuy$11.15$0.00072250.0046060.06298315,441.63
0x974...5276
0xe5...22b7
09/02/20264:46:23 AMsell$0.9138$0.00070410.00037830.0629151,297.75
0x27c...2bf2
0xc1...f815
09/02/20264:43:23 AMsell$13.08$0.00070640.005420.06292618,520.37
0xCcf...b22e
0xdb...1cd0
09/02/20264:43:23 AMbuy$97.44$0.00070420.040370.062917138,371.72
0x69E...7c71
0xb1...0dc7
09/02/20264:30:23 AMbuy$48.6$0.00067560.020150.06280171,930.78
0xb9f...6DC9
0x61...ceba
09/02/20264:28:23 AMbuy$9.83$0.00066430.0040790.06275514,803.91
0x830...500d
0x3f...547a
09/02/20264:26:47 AMbuy$25.38$0.00065750.010530.06272838,612.53
0x91a...3d58
0xea...1800
09/02/20264:26:23 AMbuy$96.43$0.00063490.040.062633151,887.36
0xfd8...0a22
0x16...27b5
09/02/20264:22:59 AMbuy$2.1$0.0006170.00087390.0625593,415.18
0xa1D...D102
0x39...791b
09/02/20264:22:59 AMbuy$26.24$0.00059580.010880.06247144,042.86
0xae2...aE13
0xf7...326d
09/02/20264:22:59 AMsell$628.81$0.00069040.26070.062863910,701.27
0xA7B...D7B3
0xb3...b780