WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0008192
Presyo
0.063517 WETH
TVL
$20,297.43
MKT CAP
$819.3K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.11M
Pinagsama WETH:
$4.33

XI/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0008192. Ang presyo ng XI ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.93. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $819,284.35. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $20,297.43. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $20,297.43.

Ang kabuuang transaksyon ng XI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003517, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0008192 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20261:59:35 PMbuy$11.58$0.00081920.0049750.06351714,143.61
0x1f7...4D8f
0x98...76f0
04/15/20269:52:47 AMsell$2.34$0.00079840.001010.0634392,938.85
0x905...9Fd8
0x17...b426
04/14/20261:25:23 PMbuy$33.57$0.00082930.014090.06348140,478.29
0xf05...88A0
0x17...c8bf
04/14/202611:30:47 AMsell$11.2$0.00080370.0047290.06339213,939.01
0xFfd...D766
0xe6...7df0
04/14/202610:24:47 AMbuy$16.69$0.00082440.0070.06345620,249.88
0x29B...F895
0x93...2bb4
04/14/202610:22:11 AMbuy$9.59$0.00078080.0040260.06327712,285.31
0xae2...aE13
0xd7...8f2a
04/14/202610:22:11 AMbuy$99.11$0.00080330.04160.063371123,387.74
0x063...C460
0xf2...4eb8
04/14/202610:22:11 AMsell$9.89$0.00080580.0041550.06338212,285.29
0xae2...aE13
0x77...3c21
04/14/20268:19:47 AMsell$63.23$0.00077510.026580.06325881,582.08
0x62E...9F43
0x25...64b9
04/14/20268:10:11 AMbuy$65.06$0.0007930.027260.06332382,034.94
0x727...2f18
0x4f...f9fc
04/14/20265:33:35 AMsell$52.81$0.00076850.022320.06324868,722.04
0x62E...9F43
0x20...f1ba
04/14/20265:33:23 AMbuy$14.16$0.00077390.0059850.06326918,304.68
0xae2...aE13
0xc8...4e95
04/14/20265:33:23 AMsell$4.92$0.00078070.0020820.0632986,312.37
0xae2...aE13
0x41...63fa
04/14/20265:33:23 AMbuy$59.49$0.00078720.025130.06332575,583.54
0x063...C460
0x45...28d7
04/14/20264:50:11 AMbuy$24.78$0.00076540.010470.06323532,382.39
0x8b0...5226
0x95...e52f
04/14/20264:48:23 AMbuy$24.79$0.00075580.010470.06319332,810.11
0x8b0...5226
0xc5...a5d7
04/14/20264:47:11 AMbuy$0.09916$0.000750.000041930.063171132.19
0xb83...6109
0x9b...1da6
04/13/202611:43:59 PMsell$75.2$0.00075330.031660.06317299,820.11
0x929...0998
0x68...d1f3
04/13/20269:00:59 PMbuy$13.47$0.00072670.005980.06322418,544.39
0xae2...aE13
0xcb...1a6b
04/13/20269:00:59 PMbuy$49.57$0.00073770.021990.06327367,191.68
0x063...C460
0xf3...dd8a