WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.001187
Presyo
0.064748 WETH
TVL
$13,650.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-17.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
487
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
5.11M
Pinagsama WETH:
$3.03

XI/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XI token sa DEX ay $0.001187. Ang presyo ng XI ay pababa -17.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $487.34. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,187,925.60. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $13,651.00. Ang XI/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $13,651.00.

Ang kabuuang transaksyon ng XI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $487.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000004748, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.001187 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:16:11 PMbuy$149.79$0.0011870.059870.064748126,100.07
0x315...9EbA
0x97...1cb8
07/05/20258:15:59 PMbuy$4.2$0.0010970.0016790.0643873,827.2
0x000...C5a7
0xb3...0435
07/05/20258:15:59 PMsell$231.36$0.0012070.092480.064826191,627.47
0x6A7...F732
0x11...4897
07/05/20258:13:11 AMsell$101.98$0.0014350.040420.06569171,033.62
0x62a...8c67
0x85...84fe
07/04/20254:50:59 PMsell$19.01$0.0014950.0076440.06601412,709.36
0x70C...B718
0x58...ca06
07/04/20257:56:23 AMbuy$67$0.0015250.02640.0660143,929.66
0xf4b...36f2
0xc8...c8d5
07/03/20257:38:59 PMsell$66.28$0.0015240.02560.06588743,492.84
0xd02...0f76
0x1c...e0a4
07/03/20257:12:11 PMbuy$99.86$0.001530.038620.06591865,261.82
0xd02...0f76
0x35...d617
07/03/20252:56:11 AMbuy$100.14$0.0013870.038990.06540372,174.68
0x6EE...09b0
0xb6...c2d0
07/03/20252:04:59 AMsell$117.11$0.0013760.045420.06533885,076.47
0x397...eec7
0x3f...fb56
07/01/20259:50:47 PMsell$34.55$0.0013820.014330.06573525,000
0xe45...16f7
0x24...cdba
07/01/20258:01:11 AMsell$86.2$0.0014910.035030.06606157,796.7
0xf4b...36f2
0xfd...d064
07/01/20258:00:47 AMsell$98.41$0.0016160.039990.06656960,877.73
0x200...da4A
0xbc...c5f9
07/01/202512:16:59 AMsell$9.08$0.0017120.0036480.0668785,303.99
0x2e2...d85C
0xef...4b5e
06/30/20258:54:35 PMsell$10.42$0.001740.0041530.0669335,990.1
0x000...4f4a
0xb7...34d5
06/30/20252:40:23 PMbuy$40.73$0.0017190.016540.06698523,688.74
0xbda...acc0
0x20...8212
06/30/20251:31:11 PMbuy$123.38$0.0016070.050.06651476,749.92
0xDc0...d3a1
0x78...9a2c
06/29/20257:53:35 PMbuy$2.22$0.0015040.0009130.0661731,479.11
0x000...4f4a
0x92...c447
06/29/20255:18:11 PMbuy$9.62$0.0014970.0039460.066146,426.94
-
0xbd...0d25
06/29/20255:18:11 PMsell$122.24$0.0015410.050130.06632379,283.86
0xf4b...36f2
0x06...5f1f