WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.001117
Presyo
0.065101 WETH
TVL
$18,239.25
MKT CAP
$1.1M
5m
0%
1h
-4.83%
4h
-4.83%
24h
-12.48%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
7.22M
Pinagsama WETH:
$4.64

XI/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.001117. Ang presyo ng XI ay pababa -12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,346.40. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,117,119.80. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $18,239.26. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $18,239.26.

Ang kabuuang transaksyon ng XI/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $1,346.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000005101, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.001117 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202611:21:59 AMsell$55.85$0.0011170.02550.06510150,000
0xd53...DDbD
0x1f...06ca
03/25/202611:20:11 AMsell$61.98$0.0011470.028290.0652454,000
0xd53...DDbD
0x8a...9e6a
03/25/202610:54:59 AMsell$42.45$0.0011730.01940.06536536,172.42
0x727...2f18
0x7d...e46a
03/25/20266:31:11 AMbuy$12.32$0.0011970.0056730.06551110,294.07
0xd53...DDbD
0x8c...6744
03/25/20266:28:59 AMsell$1.66$0.001170.00076790.0653891,424.93
0xae2...aE13
0xf2...aafe
03/25/20266:28:35 AMbuy$235.91$0.0011310.10860.065211208,449.24
0xd53...DDbD
0x33...e950
03/25/20263:24:47 AMbuy$10.59$0.0010580.0049250.06492410,002.31
0x60D...0F04
0x63...813c
03/25/20261:59:23 AMsell$27.93$0.0010460.012930.06484626,692.3
0x57D...583F
0x2a...99f4
03/25/20261:30:11 AMbuy$43.21$0.0010640.020.06492740,592.35
0x62E...9F43
0x9c...d2d7
03/25/20261:29:59 AMbuy$43.21$0.0010430.020.06482641,437.44
0x62E...9F43
0x93...a0e5
03/25/20261:29:47 AMbuy$2.55$0.0010310.0011810.0647732,473.98
0xa1D...D102
0x76...aa17
03/25/20261:29:47 AMsell$494.34$0.0011320.22870.065238436,665.94
0xEca...6539
0x9a...08da
03/24/20263:24:35 PMsell$43.2$0.001270.020140.06592434,000
0x62E...9F43
0xc4...2fb6
03/24/20262:32:23 PMbuy$10.58$0.0012990.0049570.0660878,143.85
0x727...2f18
0xd6...e52b
03/24/20262:02:35 PMbuy$163.41$0.0012760.076340.065963128,028.56
0x727...2f18
0xc6...0f61
03/24/20262:02:35 PMbuy$97.13$0.0012370.045370.06578378,464.07
0xae2...aE13
0xc6...e138
03/24/202610:11:47 AMbuy$21.62$0.0012170.010.06563317,750.75
0x62E...9F43
0xad...b099
03/24/202610:03:35 AMsell$27.73$0.0011950.012820.06552923,200
0x2b6...Ca22
0x60...a179
03/24/20269:43:35 AMsell$74.68$0.0012220.034560.06565661,098.91
0x727...2f18
0x1b...a419
03/24/20269:18:59 AMsell$78.22$0.0012580.036360.06584962,168.01
0x7cF...C19e
0xb6...783a