WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.001125
Presyo
0.063391 WETH
TVL
$14,649.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
3.63M
Pinagsama WETH:
$2.63

XI/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.001125. Ang presyo ng XI ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,667.21. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,125,540.11. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $14,649.05. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $14,649.05.

Ang kabuuang transaksyon ng XI/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $1,667.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003391, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.001125 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:48:35 AMbuy$11.32$0.0010530.003410.06317310,748.63
0xa2f...10cA
0xec...9ffd
01/16/20268:48:35 AMbuy$49.64$0.0010990.014950.06331245,165.72
0x063...C460
0xd5...357f
01/16/20268:48:35 AMsell$0.088967$0.0011250.01127020.0633910.057967
0xa2f...10cA
0x63...fddf
01/16/20266:50:35 AMbuy$1.1$0.0010320.00033490.0631331,068.69
0xae2...aE13
0xe3...8d94
01/16/20266:50:23 AMsell$72.1$0.0010860.021870.06329666,348.45
0x8Ba...271b
0x1c...ef0d
01/16/20266:20:23 AMsell$1.77$0.0011760.00053550.0635491,509.11
0xD32...6eFf
0xf2...a2b6
01/16/20266:20:11 AMbuy$92.73$0.0010970.027960.06330884,526.39
0x063...C460
0x20...48ee
01/16/20266:10:59 AMsell$54.79$0.0010290.016620.06312353,224.75
0x8EF...18A1
0x5c...7e94
01/16/20266:10:59 AMbuy$0.839$0.00099390.00025450.063015844.17
0xae2...aE13
0x3e...9ff4
01/16/20265:40:11 AMbuy$61.62$0.0010480.018650.06317358,769.86
0xd53...DDbD
0xd6...4d17
01/16/20265:40:11 AMsell$1.06$0.0010920.00032140.063308971.78
0x8d7...B866
0xaa...3c4c
01/16/20265:04:47 AMsell$0.5815$0.00095820.00017740.062923606.82
0x4AC...bFD7
0xb3...1302
01/15/202611:31:59 PMsell$47.84$0.0010160.014410.06306247,070
0x8EF...18A1
0xe5...e051
01/15/202611:31:59 PMbuy$1.62$0.00098890.00048890.062981,640.85
0x000...C5a7
0x6e...4244
01/15/202610:00:23 PMsell$48.84$0.0011160.014770.06337543,761.62
0x99C...1c80
0x5f...4d64
01/15/20269:59:59 PMsell$1.34$0.0011720.00040820.0635461,151.17
0xBBA...97E7
0xe8...2829
01/15/20269:59:47 PMbuy$28.19$0.0011650.0085280.06352624,185.11
0xd53...DDbD
0xb5...c270
01/15/20269:58:23 PMbuy$48.81$0.001080.014760.06326845,165.99
0xd53...DDbD
0xd4...57ee
01/15/20269:51:59 PMsell$42.55$0.001050.012870.06317940,500
0x99C...1c80
0x42...d3ac
01/15/20269:51:59 PMbuy$0.972$0.0010270.00029410.063109945.75
0xae2...aE13
0xcc...46e7