WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0008508
Presyo
0.064343 WETH
TVL
$14,534.88
MKT CAP
$850.9K
5m
0%
1h
0%
4h
0.43%
24h
-40.24%
Ibahagi
TXNS
112
Mga Bumili
75
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
7.13M
Pinagsama WETH:
$4.32

XI/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0008508. Ang presyo ng XI ay pababa -40.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $13,408.79. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $850,868.94. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $14,534.89. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $14,534.89.

Ang kabuuang transaksyon ng XI/WETH ay 112 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $13,408.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000004343, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0008508 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20262:32:23 PMbuy$61.14$0.00085080.031210.06434371,860.49
0xd53...DDbD
0x4c...8f19
02/06/20261:18:47 PMbuy$38.65$0.00081620.020.06422347,354.74
0xdAc...8E8A
0xc4...c2f8
02/06/20261:16:23 PMbuy$41.12$0.00080060.02120.06412751,372.62
0xe94...09c4
0xfa...7666
02/06/20261:16:11 PMsell$338.09$0.00084520.17440.064362400,000
0x0Dd...2089
0x32...a3ba
02/06/20261:16:11 PMbuy$13.28$0.00078720.0068570.06406316,877.65
0xCb2...574C
0x13...61e4
02/06/20261:10:59 PMbuy$120.59$0.0009140.062490.064737131,935.11
0xd53...DDbD
0x8f...81c8
02/06/202612:52:23 PMsell$88.34$0.00088340.046040.064604100,000
0x0Dd...2089
0x84...6cca
02/06/202611:56:59 AMbuy$19.35$0.0009270.010.06478920,879.83
0xE4F...F57f
0xb9...4a89
02/06/202611:48:23 AMbuy$19.24$0.00091220.010.06473921,098.6
0xE4F...F57f
0x65...518d
02/06/202611:47:35 AMbuy$19.2$0.00090070.010.0646921,320.83
0xE4F...F57f
0xff...bfb5
02/06/202611:34:35 AMsell$102.58$0.00090730.053150.064702113,054.12
0x000...40ed
0xb3...e1fe
02/06/202611:28:35 AMbuy$95.43$0.00092580.049560.064808103,082.09
0x674...C94E
0xc1...1738
02/06/202611:24:59 AMbuy$99.86$0.00087860.05180.064558113,655.25
0x000...40ed
0x86...3f6e
02/06/202611:24:11 AMsell$51.26$0.00085050.026570.06440960,278.25
0x0Dd...2089
0x82...40b9
02/06/202611:22:35 AMbuy$124.87$0.00084720.064940.064406147,392.45
0x315...9EbA
0xa2...fd39
02/06/202611:22:23 AMsell$303.13$0.0008730.15740.064534347,210.2
0x0Dd...2089
0x08...0767
02/06/202610:07:47 AMbuy$0.1908$0.00096520.00009950.065032197.71
0xC1B...29eD
0xc0...5f0e
02/06/202610:05:35 AMbuy$57.46$0.00094920.030.06495560,537.2
0x0Dd...2089
0x52...39f7
02/06/20269:56:35 AMbuy$99.89$0.00091220.0520.064749109,504.84
0xbBF...f9EF
0x0c...08ff
02/06/20269:43:35 AMbuy$41.86$0.00086940.0220.06456848,155.43
0x0Dd...2089
0xc2...6ca7