WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0005824
Presyo
0.062528 WETH
TVL
$14,333.08
MKT CAP
$582.5K
5m
0%
1h
0%
4h
10.33%
24h
-29.15%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.73M
Pinagsama WETH:
$4.01

XI/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0005824. Ang presyo ng XI ay pababa -29.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,123.78. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $582,462.51. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $14,333.08. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $14,333.08.

Ang kabuuang transaksyon ng XI/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $4,123.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000002528, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0005824 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:38:23 AMsell$2.82$0.00058240.0012280.0625284,858.08
0x124...6b30
0x93...5f06
10/29/20263:38:11 AMbuy$315.94$0.00053680.13710.06233588,535.78
0xD13...b8aE
0xd8...c4c0
10/29/20263:38:11 AMsell$0.9882$0.00058320.0004290.0625311,694.38
0x3D3...f686
0xde...891b
10/29/20263:34:11 AMbuy$53.94$0.00047470.023410.06206113,633.24
0x954...94c7
0xd1...9746
10/29/20262:41:35 AMbuy$1.98$0.00046380.00086380.062024,275.43
0xe46...e32e
0xb0...446d
10/29/20262:26:11 AMbuy$2.23$0.00046590.00096750.0620174,795.36
0x3De...1A6b
0x4d...e37b
10/29/20262:25:59 AMsell$175.88$0.0004850.076140.0621362,597.93
0xA7B...ffDa
0xd8...00d3
10/29/20261:51:11 AMbuy$2.68$0.00052790.0011580.0622755,093.38
0x8F4...FcCe
0xd8...8f03
10/28/202611:24:59 PMbuy$44.21$0.00052710.018790.0622483,881.47
0x69E...7c71
0x57...228e
10/28/202611:18:47 PMbuy$20.41$0.00051710.0086560.06219339,470.07
0x830...500d
0x98...e81e
10/28/202611:17:59 PMbuy$1.98$0.00051330.00084110.0621763,863.83
0x720...7db9
0x7e...7bc2
10/28/202610:15:35 PMbuy$0.6645$0.00051310.00028170.0621741,295.21
0x498...5DA2
0xc1...3362
10/28/202610:15:23 PMbuy$2.23$0.00051210.00094650.0621724,356.31
0x657...f0D9
0x8a...edd5
10/28/20269:12:59 PMbuy$3.12$0.00051170.0013220.0621696,098.21
0x192...8A2a
0xb5...6379
10/28/20269:12:11 PMsell$298.94$0.00055110.12670.062337542,422.92
0xA7B...ffDa
0x50...c319
10/28/20266:20:23 PMsell$3.29$0.0006020.001410.0625735,479.53
0x5ed...eaaB
0xe1...83f8
10/28/20265:42:59 PMbuy$17.72$0.00061140.0075770.06261428,984.33
0x60D...0F04
0xad...b63e
10/28/20265:39:59 PMbuy$85.53$0.00059630.036560.062549143,416.28
0x60D...0F04
0x2d...7b12
10/28/20265:39:59 PMbuy$17.56$0.00058050.0075090.06248130,258.93
0x27c...2bf2
0x48...2dae
10/28/20264:55:23 PMbuy$125.97$0.00055380.053910.06237227,459.22
0x34F...96fA
0xb8...b89d