WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.00125
Presyo
0.064237 WETH
TVL
$13,663.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-9.11%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
289
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
3.5M
Pinagsama WETH:
$2.66

XI/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.00125. Ang presyo ng XI ay pababa -9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $288.73. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,250,830.19. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $13,663.50. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $13,663.50.

Ang kabuuang transaksyon ng XI/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $288.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000004237, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.00125 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20259:13:59 AMbuy$6.99$0.0012120.002370.0641075,771.06
0x55F...69AA
0x58...56eb
12/26/20259:13:59 AMbuy$29.64$0.0012450.010040.0642223,791.82
0x063...C460
0x9b...d91c
12/26/20259:13:59 AMsell$0.08139$0.001250.01247090.0642370.051111
0x55F...69AA
0xdd...89ee
12/26/20259:00:47 AMsell$53.15$0.001250.017890.06421142,500
0x99C...1c80
0x0c...d8d5
12/26/20258:59:47 AMsell$0.9024$0.0013180.00030380.06444684.3
0xae2...aE13
0x54...cf24
12/26/20258:59:35 AMsell$2.68$0.0013230.00090280.0644552,026.44
0xae2...aE13
0x40...c93c
12/26/20258:59:35 AMbuy$2.58$0.0012750.00087010.0642942,026.44
0xae2...aE13
0x8b...2ddc
12/26/20258:59:35 AMbuy$29.82$0.0013150.010040.06442922,673.24
0x063...C460
0x7d...f7cf
12/26/20256:22:35 AMbuy$29.78$0.0012380.010.06415924,040.14
0xBB1...5Bc2
0x8c...73e6
12/26/20256:08:23 AMbuy$0.8636$0.00120.00029040.064036719.63
0xae2...aE13
0xad...e712
12/26/20256:08:11 AMsell$33.52$0.0012150.011270.06408627,594.03
0x8Ba...271b
0xe8...8dd5
12/25/20255:20:23 PMsell$3.14$0.0012470.0010680.0642372,521.03
0x6BE...E3E3
0x41...a4d8
12/25/20259:54:59 AMsell$51.13$0.0013080.017420.06445939,066
0xcE6...F3A6
0x94...60c3
12/25/20259:54:59 AMbuy$0.7201$0.0012720.00024530.064334566.12
0xae2...aE13
0x0a...79f1
12/25/20259:35:59 AMsell$0.8844$0.0013760.00030130.064689642.68
0xa1D...D102
0x65...bba3
12/25/20259:35:59 AMbuy$10.43$0.0013350.0035560.064557,815.33
0xa2f...10cA
0xa8...fd19
12/25/20259:35:59 AMbuy$32.44$0.0013720.011050.06467723,634.46
0x063...C460
0x05...d423
12/25/20259:35:59 AMsell$0.083041$0.0013770.01110360.0646920.052207
0xa2f...10cA
0xcd...cfb9
12/25/20257:07:47 AMsell$2.44$0.0012990.00083180.0644261,879.4
0xae2...aE13
0x5a...e70c
12/25/20257:07:47 AMbuy$2.51$0.0010570.00085820.0636012,382.97
0xae2...aE13
0xca...3109