WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.001176
Presyo
0.063884 WETH
TVL
$13,799.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
3.52M
Pinagsama WETH:
$2.63

XI/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.001176. Ang presyo ng XI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.38. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,176,127.33. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $13,799.92. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $13,799.92.

Ang kabuuang transaksyon ng XI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $22.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003884, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.001176 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20255:18:11 AMbuy$6.8$0.0011760.0022490.0638845,790.02
0x0ef...7765
0xad...3254
12/06/20251:41:11 AMsell$0.5981$0.0011480.00019690.063783520.61
0x619...3Fa0
0xce...70ce
12/06/20251:40:59 AMbuy$14.97$0.0011550.0049310.06380512,960.93
0x727...2f18
0xe9...2b8d
12/05/20253:41:35 AMbuy$26.42$0.0011570.0083340.06365122,823.1
0x524...e363
0x35...4de8
12/05/20252:32:35 AMsell$53.81$0.0011650.016920.06366646,154.19
0xAc1...AC88
0x59...4ce2
12/05/20252:32:35 AMbuy$1.29$0.0011290.0004070.0635531,145.65
0x4eA...4a8f
0x26...715a
12/05/202512:55:11 AMsell$64.22$0.0012840.020490.06409850,000
0x99C...1c80
0xcb...1624
12/05/202512:55:11 AMbuy$1.02$0.0012340.00032570.063939826.87
0xCBc...BBe9
0x9b...09ce
12/05/202512:49:35 AMsell$1.23$0.0013750.000390.064358894.96
0xae2...aE13
0x84...8490
12/05/202512:49:23 AMbuy$46.93$0.0013450.014870.06426434,874.25
0x727...2f18
0xf5...9d40
12/04/20251:34:47 PMbuy$31.64$0.0012650.0099150.06396525,005.24
0x727...2f18
0x7e...a1fa
12/04/20251:20:47 PMbuy$24.69$0.0011940.007770.06375720,678.53
0x524...e363
0xb0...92dd
12/04/20259:10:47 AMsell$53.55$0.001210.016740.06378544,233.11
0x32c...9aD0
0xa5...9272
12/04/20259:06:23 AMsell$0.9839$0.0012750.00030780.063989771.64
0x979...24F9
0x7f...cd98
12/04/20259:05:59 AMbuy$31.69$0.0012630.0099150.06395425,074.54
0x727...2f18
0x83...e9fa
12/04/20258:12:35 AMbuy$31.52$0.0011830.0099150.06372226,638.84
0x727...2f18
0xe9...e4e7
12/04/20257:51:59 AMbuy$1.16$0.0011550.0003650.0636051,012.64
0xae2...aE13
0x05...93a6
12/04/20257:51:59 AMsell$75.52$0.0012150.023570.06379462,129.06
0x32c...9aD0
0x4d...510c
12/04/20257:49:35 AMbuy$63.53$0.0012720.019830.06397149,930.24
0x727...2f18
0x3c...2153
12/04/20257:49:35 AMbuy$22.27$0.0012120.0069520.06378318,373.9
0xae2...aE13
0xdd...da66