WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0008575
Presyo
0.064414 WETH
TVL
$14,944.84
MKT CAP
$857.6K
5m
0%
1h
0%
4h
-0.56%
24h
-7.43%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
7.32M
Pinagsama WETH:
$4.46

XI/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0008575. Ang presyo ng XI ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,142.59. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $857,588.75. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $14,944.85. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $14,944.85.

Ang kabuuang transaksyon ng XI/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $1,142.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000004414, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0008575 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:59:59 PMbuy$48.57$0.00085750.0250.06441456,636.04
0x492...8d2b
0x0f...4844
02/27/20262:59:11 PMbuy$48.57$0.00083450.0250.06429558,201
0x492...8d2b
0x5e...d9fe
02/27/20262:37:23 PMbuy$16.63$0.00082520.00850.06421720,156.41
0x492...8d2b
0xd9...f7ea
02/27/20262:35:23 PMbuy$48.86$0.0008090.0250.06413860,401.82
0x62E...9F43
0x6a...5959
02/27/20262:34:59 PMsell$50.57$0.00079330.025870.06405963,750
0x48c...798e
0x3b...9a4e
02/27/20262:34:11 PMsell$61.45$0.00081930.031430.06419175,000
0x48c...798e
0x4d...fccd
02/27/20262:33:11 PMsell$85.25$0.00085250.043670.064367100,000
0x48c...798e
0xe6...221f
02/27/20262:19:35 PMbuy$19.55$0.00088770.010.06453922,028.68
0x492...8d2b
0x5d...a489
02/27/20262:17:59 PMbuy$48.85$0.00087050.0250.06445456,117.55
0x492...8d2b
0x62...1ced
02/27/20262:15:47 PMsell$61.09$0.00085910.031150.06438171,117.21
0x968...23B2
0x35...cb43
02/27/20262:12:23 PMsell$39.67$0.00088250.020250.06450444,959.2
0xE38...7c46
0x18...3a79
02/27/20262:11:59 PMbuy$48.96$0.00089790.0250.06458554,523.22
0x492...8d2b
0xcf...fa33
02/27/20261:58:35 PMsell$43.99$0.00087990.022440.06448850,000
0x48c...798e
0xd9...4f80
02/27/202612:59:47 PMsell$32.52$0.00089750.01660.06458336,240.13
0xE38...7c46
0x0d...954f
02/27/202612:44:23 PMbuy$49$0.00091250.0250.06465553,695.9
0x492...8d2b
0x82...b8ae
02/27/202612:41:59 PMbuy$64.64$0.00088430.0330.06451473,099.05
0x492...8d2b
0xf5...8653
02/27/202612:19:11 PMbuy$31.99$0.00086070.016340.06439637,174.13
0x1a0...F1C8
0x98...afaa
02/27/202611:11:11 AMbuy$5.21$0.00086240.0026310.0643516,048.65
0x7c1...d8bF
0x17...464f
02/27/202610:02:23 AMbuy$11.74$0.00087170.0058350.06433113,473.15
0x000...C5a7
0x6d...b81d
02/27/202610:02:23 AMsell$107.15$0.00087670.053230.064355122,218.7
0xf77...e71e
0x6d...82d2