WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.001495
Presyo
0.063329 WETH
TVL
$16,485.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
3.49M
Pinagsama WETH:
$2.5

XI/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.001495. Ang presyo ng XI ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,218.23. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $1,495,400.32. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $16,485.61. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $16,485.61.

Ang kabuuang transaksyon ng XI/WETH ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $2,218.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003329, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.001495 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:33:35 PMsell$52.33$0.0014950.011650.06332935,000
0x524...e363
0x20...4035
09/15/20252:53:23 PMsell$63.41$0.0016410.014020.0636338,619.42
0xe45...16f7
0x5c...8913
09/15/20252:35:47 PMbuy$45.2$0.0016970.010.06375626,623.03
0x216...686C
0x74...79f8
09/15/20251:55:11 PMsell$83.81$0.0017080.018560.06378449,066
0x770...5164
0x43...5078
09/15/202512:47:59 PMbuy$22.64$0.0018280.0050.06403712,384.46
0x216...686C
0x92...0356
09/15/202512:46:59 PMbuy$27.17$0.0018650.0060.06411914,565.65
0x216...686C
0x70...b6c1
09/15/202512:46:59 PMbuy$38.43$0.0017820.0084870.06393521,567.16
0xae2...aE13
0x3b...4b2b
09/15/202512:46:59 PMsell$39.09$0.0018120.0086320.06400221,567.15
0xae2...aE13
0x54...beb7
09/15/202512:46:23 PMbuy$27.17$0.0017010.0060.06375615,972.15
0x216...686C
0x49...afbf
09/15/202512:45:47 PMbuy$22.64$0.001640.0050.06362313,799.51
0x216...686C
0x19...b34a
09/15/202512:44:59 PMbuy$45.28$0.001650.010.06364527,432.17
0x216...686C
0xc1...1a32
09/15/202512:44:59 PMsell$37.86$0.0016260.0083620.06359123,284.47
0xC38...5F40
0x9a...cffb
09/15/202512:44:59 PMbuy$36.18$0.0015540.0079910.06343223,284.47
0xC38...5F40
0x56...8407
09/15/202512:42:47 PMbuy$31.69$0.001560.0070.06344520,317.1
0x216...686C
0x41...268d
09/15/202512:42:47 PMsell$36.1$0.0015230.0079730.06336423,699.49
0xae2...aE13
0x29...6b3a
09/15/202512:42:47 PMbuy$35.14$0.0014820.007760.06327423,699.51
0xae2...aE13
0x26...4dfb
09/15/202512:42:23 PMsell$123.78$0.0015520.027330.06342879,728.24
0x836...6265
0xb1...7ac3
09/15/202512:42:11 PMbuy$37.58$0.0016780.0082990.06370622,392.38
0x842...8364
0x2e...b10a
09/15/202512:42:11 PMbuy$45.28$0.001780.010.06393125,433.09
0x216...686C
0xfe...c158
09/15/202512:42:11 PMsell$39.23$0.0017520.0086640.06386922,392.38
0x842...8364
0xf7...282e