WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XI-WETH pair

Presyo USD
$0.0005797
Presyo
0.063348 WETH
TVL
$15,300.44
MKT CAP
$579.8K
5m
0%
1h
0%
4h
0%
24h
11.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
323
Telegram price alerts
Pares:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XI:
8.19M
Pinagsama WETH:
$4.4

XI/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XI token sa DEX Uniswap V3 ay $0.0005797. Ang presyo ng XI ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $322.92. Ang kontrata ng XI token ay 0x295B42684F90c77DA7ea46336001010F2791Ec8c na may market cap na $579,775.03. Ang kontrata ng liquidity pool ay 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 na may kabuuang halaga na naka-lock (TVL) na $15,300.44. Ang XI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XI/WETH na may kontrata na address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 ay $15,300.44.

Ang kabuuang transaksyon ng XI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XI/WETH pool ay may trading volume na $322.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XI sa WETH ay 0.0000003348, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XI sa USD ay $0.0005797 ngayon.

XI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20264:05:47 AMsell$1.01$0.00057970.00058590.0633481,750
0x4AC...bFD7
0x01...6483
07/08/20268:00:59 PMbuy$110.59$0.00057050.063650.063283193,842.89
0xd86...165C
0xee...9a8f
07/08/202612:14:47 PMbuy$105.05$0.000530.060120.063033198,204.58
0x56c...8a8B
0x61...8f7b
07/08/20267:52:23 AMbuy$3.31$0.0005110.0018920.0629136,496.02
0x60D...0F04
0x03...1ca1
07/08/20266:56:23 AMsell$102.93$0.00051910.058760.062964198,250
0x065...7005
0x1d...8251
07/07/20263:11:11 AMsell$75.58$0.00056330.042480.063166134,181.94
0x2d9...5cF0
0x3a...37b1
07/05/20264:46:59 PMsell$50.54$0.00058630.028550.06331286,206.89
0xfc9...e535
0xd5...b8aa
07/05/20264:46:59 PMbuy$43.86$0.00059970.024780.06338873,141.38
0xfc4...a58d
0x83...c056
07/05/20263:40:11 PMsell$0.809$0.000580.00045620.0632711,394.7
0x9f1...50BC
0x5d...a046
07/05/20263:28:35 PMsell$2.46$0.00058250.0013840.0632744,228.97
0x000...089B
0x83...8c91
07/05/20263:21:35 PMbuy$175.48$0.00055620.0990.063138315,445.1
0xD13...b8aE
0xf6...3a8b
07/05/20267:12:59 AMbuy$100.12$0.00049960.05680.062834200,404.15
0xd86...165C
0x2a...c500
07/05/20262:52:59 AMbuy$26.11$0.00047470.014840.06269955,000.03
0x830...500d
0x5b...6513
07/05/20262:20:47 AMbuy$27.93$0.00046550.015850.06264260,000.26
0x830...500d
0xe0...e9ab
07/05/20262:14:23 AMsell$102.2$0.00046910.058110.062667217,877.06
0x4e2...421d
0xd1...af2d
07/05/202612:57:11 AMbuy$8.78$0.00050.0049590.06282417,559.6
0xb9f...6DC9
0x1d...baa5
07/04/202611:45:47 PMbuy$24.82$0.00049650.013940.06278850,000.16
0x830...500d
0x72...4ee7
07/04/20267:48:23 PMbuy$4.79$0.00049440.0026710.0627569,689.1
0x60D...0F04
0xf0...e0e6
07/04/20266:15:11 PMsell$88.71$0.00050280.049190.062788176,413.12
0x737...966A
0x9d...299e
07/04/20265:10:59 PMbuy$39.36$0.00051620.02210.06289976,248.88
0x60D...0F04
0xd8...c659