WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGOATS-WETH pair

Presyo USD
$0.0006071
Presyo
0.063345 WETH
TVL
$63,669.35
MKT CAP
$60.7K
5m
0%
1h
0%
4h
196%
24h
196%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
42K
Telegram price alerts
Pares:
0xB1eB0ca243bEB3E0C9F79D6258e1534A62d82884
XGOATS:
0x304b4b8282a847ADf39706d520894d3001701D2a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XGOATS:
51.54M
Pinagsama WETH:
$17.54

XGOATS/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng XGOATS token sa DEX Uniswap V2 ay $0.0006071. Ang presyo ng XGOATS ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $41,611.50. Ang kontrata ng XGOATS token ay 0x304b4b8282a847ADf39706d520894d3001701D2a na may market cap na $60,712.45. Ang kontrata ng liquidity pool ay 0xB1eB0ca243bEB3E0C9F79D6258e1534A62d82884 na may kabuuang halaga na naka-lock (TVL) na $63,669.35. Ang XGOATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGOATS/WETH na may kontrata na address 0xB1eB0ca243bEB3E0C9F79D6258e1534A62d82884 ay $63,669.35.

Ang kabuuang transaksyon ng XGOATS/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XGOATS/WETH pool ay may trading volume na $41,611.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGOATS sa WETH ay 0.0000003345, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XGOATS sa USD ay $0.0006071 ngayon.

XGOATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20266:51:47 PMbuy$635.11$0.00060710.350.0633451.05M
0x8eC...821c
0x32...6d1d
07/12/20266:48:59 PMbuy$455.27$0.00058840.250.063231773,628.82
0xab7...93e5
0x26...28e0
07/12/20266:45:35 PMbuy$728.14$0.0005660.40.0631091.29M
0x251...d0ab
0xaa...ec0d
07/12/20266:44:47 PMbuy$546.01$0.00054260.30.0629811.01M
0x3F8...8cBA
0xf1...47a2
07/12/20266:42:47 PMsell$924.55$0.00054630.50780.0630011.69M
0xd91...6782
0xb1...30e5
07/12/20266:40:35 PMbuy$364$0.00055990.20.063076650,121.48
0x251...d0ab
0xd6...2698
07/12/20266:37:59 PMbuy$455.05$0.00054490.250.062993835,055.22
0xab7...93e5
0x98...02dc
07/12/20266:36:59 PMbuy$181.8$0.00053280.10.06293341,222.54
0xa16...2e3c
0x7c...be75
07/12/20266:35:23 PMsell$979.8$0.0005440.53870.0629911.8M
0xf21...3936
0x71...9742
07/12/20266:31:47 PMbuy$545.52$0.00055530.30.063054982,244.39
0xaBB...E5f8
0x3f...8059
07/12/20266:29:59 PMsell$899.24$0.00055850.49450.0630711.61M
0x02a...6e7e
0xfe...86fe
07/12/20266:29:35 PMsell$349.71$0.00058190.19230.0632600,970.57
0x980...c125
0x51...bd9b
07/12/20266:26:11 PMbuy$272.46$0.00058620.150.063227464,767.01
0xD07...B0ec
0xa6...d01a
07/12/20266:22:35 PMbuy$363.1$0.00057390.20.063161632,600.6
0x980...c125
0x53...ae97
07/12/20266:20:11 PMbuy$0.2348$0.00056730.00012930.063124414
0x0e6...a0FF
0x09...c61d
07/12/20266:19:47 PMbuy$272.39$0.00056230.150.063096484,428.03
0x8eC...821c
0x45...5375
07/12/20266:17:47 PMbuy$0.2527$0.00055740.00013910.063068453.3
0x0e6...a0FF
0xea...2e3f
07/12/20266:16:59 PMbuy$726.55$0.0005440.40.0629941.34M
0xf21...3936
0x9e...431d
07/12/20266:16:11 PMbuy$363.38$0.00052450.20.062887692,740.24
0x533...5595
0x10...2b8d
07/12/20266:14:59 PMsell$166.7$0.00051780.091770.06285321,938.38
0xab8...068c
0xe6...cd6b