WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XG-WETH pair

Presyo USD
$0.001028
Presyo
0.064993 WETH
TVL
$100,323.39
MKT CAP
$1M
5m
0%
1h
-3.03%
4h
-6.38%
24h
199%
Ibahagi
TXNS
530
Mga Bumili
373
Mga Nagbenta
157
Dami
130K
Telegram price alerts
Pares:
0x3827Bd438F6133d050EDA962DB73E0E90AB76Cea
XG:
0x00eEf77C9696Ae9f825De5F3FC99F5E28EB7a069
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XG:
49.64M
Pinagsama WETH:
$24.35

XG/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng XG token sa DEX Uniswap V2 ay $0.001028. Ang presyo ng XG ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $130,415.22. Ang kontrata ng XG token ay 0x00eEf77C9696Ae9f825De5F3FC99F5E28EB7a069 na may market cap na $1,028,563.36. Ang kontrata ng liquidity pool ay 0x3827Bd438F6133d050EDA962DB73E0E90AB76Cea na may kabuuang halaga na naka-lock (TVL) na $100,323.39. Ang XG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XG/WETH na may kontrata na address 0x3827Bd438F6133d050EDA962DB73E0E90AB76Cea ay $100,323.39.

Ang kabuuang transaksyon ng XG/WETH ay 530 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 157 ang mga sales transactions.

Ang XG/WETH pool ay may trading volume na $130,415.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XG sa WETH ay 0.0000004993, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XG sa USD ay $0.001028 ngayon.

XG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20261:30:35 PMsell$1,048.74$0.0010280.50910.0649931.02M
0x99d...F4F5
0x44...c2a6
03/04/20261:30:23 PMsell$196.17$0.0010540.095190.065117185,996.43
0xD83...B3b5
0xcb...5788
03/04/202612:53:11 PMsell$386.57$0.001060.18860.065176364,454.02
0x000...2171
0x0d...7154
03/04/202612:06:35 PMsell$397.89$0.0010790.19360.065255368,460.75
0xD5a...d6AB
0x03...1cff
03/04/202610:51:35 AMsell$553.77$0.001110.26680.065352498,541.02
0x116...e05f
0x60...d5dc
03/04/202610:51:23 AMbuy$406.36$0.0011310.19590.065457359,024.89
0x37B...75dE
0xca...779b
03/04/202610:51:23 AMsell$281.92$0.0011270.13590.065437250,000
0x37B...75dE
0xca...779b
03/04/202610:44:23 AMbuy$1,412.59$0.0010930.6810.0652711.29M
0x37B...75dE
0x5d...a27f
03/04/202610:10:11 AMsell$717.69$0.0010790.34370.065171664,721.36
0x116...e05f
0x13...3dc0
03/04/20269:59:59 AMsell$486.4$0.0010970.23450.065291443,147.57
0x116...e05f
0x1c...08df
03/04/20269:47:59 AMbuy$1,037.53$0.0010980.49750.065268944,348.06
0xcAf...FA0b
0xe7...a13c
03/04/20269:47:47 AMsell$252.86$0.0010740.12130.065159235,225
0xb07...054d
0x7d...a1ea
03/04/20269:05:11 AMbuy$81.5$0.0010710.03960.06520776,039.3
0x4F4...5116
0x34...76ac
03/04/20268:51:23 AMbuy$102.41$0.0010620.050.06518996,353.13
0x319...6e7f
0x92...18e5
03/04/20267:30:47 AMbuy$395.46$0.001020.1990.065137387,346.18
0x000...2171
0xcc...331d
03/04/20267:15:47 AMbuy$391.2$0.00099890.1980.065056391,604.58
0xD5a...d6AB
0x87...0832
03/04/20267:12:23 AMbuy$118.6$0.00098910.060.065003119,913.65
0x116...e05f
0x0b...8226
03/04/20267:11:11 AMbuy$1,086.77$0.00096410.550.0648791.13M
0x116...e05f
0xef...ba10
03/04/20267:07:59 AMbuy$395.44$0.00093530.20.06473422,782.45
0x116...e05f
0x19...6727
03/04/20267:03:47 AMbuy$198.18$0.00092580.10.064671214,064.74
0x116...e05f
0x96...127d