WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFT-WETH pair

Presyo USD
$0.06296
Presyo
0.00003122 WETH
TVL
$179,329.46
MKT CAP
$544.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B
XFT:
0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFT:
1.43M
Pinagsama WETH:
$44.31

XFT/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng XFT token sa DEX Uniswap V3 ay $0.06296. Ang presyo ng XFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XFT token ay 0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE na may market cap na $544,600.35. Ang kontrata ng liquidity pool ay 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B na may kabuuang halaga na naka-lock (TVL) na $179,329.46. Ang XFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFT/WETH na may kontrata na address 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B ay $179,329.46.

Ang kabuuang transaksyon ng XFT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XFT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFT sa WETH ay 0.00003122, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XFT sa USD ay $0.06296 ngayon.

XFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20262:21:35 AMbuy$106.94$0.062960.053040.000031221,698.4
0x198...B597
0xbc...9dea
05/29/202612:22:11 AMbuy$237.94$0.062620.11810.00003113,799.3
0x5fC...aE65
0x9b...3588
05/27/202611:14:59 PMsell$124.63$0.062510.061570.000030881,993.8
0xD4c...1fc0
0x3d...78c8
05/25/202611:22:11 PMsell$255.6$0.065310.12130.000031013,913.43
0x0C2...5396
0x19...5664
05/25/202610:29:35 PMsell$145.47$0.065670.068980.000031142,215
0xD9D...Ec53
0x6f...886b
05/23/20267:02:23 PMsell$15.7$0.064610.0075810.00003119243.01
0x36a...515B
0xbb...0602
05/22/20265:52:59 PMbuy$68.71$0.06650.03240.000031361,033.12
0x71F...b52b
0xc3...1457
05/22/20261:00:35 PMbuy$45.95$0.066820.021540.00003133687.68
0x2F9...F4CF
0x7d...c7cc
05/22/202612:58:59 PMbuy$89.8$0.066660.042140.000031281,347.11
0x2F9...F4CF
0x90...3f95
05/12/20267:46:23 PMsell$43.89$0.070970.019220.00003108618.47
0xD0D...08dc
0xc7...a29d
05/06/20269:11:11 AMsell$523.57$0.074790.21870.000031247,000
0x6c2...1760
0xb5...81fb
04/30/20269:18:47 PMsell$27.37$0.071030.01210.00003141385.44
0x42A...dA75
0xa6...a2dc
04/30/20269:18:35 PMsell$20.42$0.071070.0090290.00003142287.33
0xfc9...e535
0x7e...d8ee
04/30/20262:29:35 PMbuy$260.85$0.071140.11560.000031543,666.5
0x71F...b52b
0x7a...fce8
04/29/202612:53:59 PMbuy$96.22$0.072820.041520.000031431,321.32
0xBcf...D000
0x4e...844a
04/25/202612:09:35 AMsell$3.31$0.072260.0014320.0000312145.87
0xd98...CBed
0x8d...2db4
04/24/20269:14:23 PMsell$23.35$0.072680.010030.00003122321.37
0xfc9...e535
0xa9...054a
04/24/202611:36:59 AMbuy$449.31$0.072930.19270.000031286,160.17
0xe3a...E3e2
0xbc...f40f
04/21/20266:27:47 PMsell$232.75$0.071540.10090.000031033,253.43
0x2F9...F4CF
0x54...4904
04/20/202611:32:59 PMbuy$20.79$0.072280.0089990.00003128287.7
0xfc9...e535
0xd4...9905