WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFT-WETH pair

Presyo USD
$0.06193
Presyo
0.00003079 WETH
TVL
$177,560
MKT CAP
$535.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B
XFT:
0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFT:
1.44M
Pinagsama WETH:
$43.96

XFT/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng XFT token sa DEX Uniswap V3 ay $0.06193. Ang presyo ng XFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.13. Ang kontrata ng XFT token ay 0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE na may market cap na $535,218.74. Ang kontrata ng liquidity pool ay 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B na may kabuuang halaga na naka-lock (TVL) na $177,560.00. Ang XFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFT/WETH na may kontrata na address 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B ay $177,560.00.

Ang kabuuang transaksyon ng XFT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XFT/WETH pool ay may trading volume na $24.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFT sa WETH ay 0.00003079, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XFT sa USD ay $0.06193 ngayon.

XFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:15:11 PMbuy$24.13$0.061930.0120.00003079389.63
0x569...eaF1
0x23...7c67
03/06/20268:10:23 PMbuy$26.01$0.061080.01310.00003078425.9
0xC98...0cdA
0x83...dd4e
03/05/20269:08:47 AMbuy$65.37$0.065370.030740.000030741,000
0x03D...C962
0xee...cf33
03/04/20265:06:23 AMsell$597.67$0.060240.30510.000030759,920.21
0x1F8...abCC
0x29...8202
03/04/20261:47:47 AMsell$1,171.46$0.062310.58990.0000313718,800
0x398...A54D
0x8c...7308
03/03/202612:09:35 PMbuy$314.64$0.062890.15940.000031875,002.62
0x6C7...0eaC
0x8d...0b80
03/03/202612:08:47 PMsell$321.08$0.06250.16270.000031685,136.78
0x321...0De1
0x54...67fe
03/03/202611:11:11 AMsell$1,187.94$0.063180.60580.0000322218,800
0x398...A54D
0xde...128d
02/26/20261:12:11 PMbuy$431.42$0.067590.20870.00003276,382.2
0x6c2...1760
0xf3...7062
02/25/20266:33:59 PMbuy$218.98$0.06730.10560.000032483,253.43
0x2F9...F4CF
0x23...e990
02/23/20265:49:35 AMsell$29.94$0.060060.016060.00003222498.5
0x089...542A
0x5f...c0fd
02/22/202611:06:11 PMsell$469.55$0.06350.23960.00003247,393.99
0xf9b...2136
0xfd...e293
02/19/20261:54:35 AMsell$12.81$0.064050.006520.00003258200.11
0x1db...5122
0x5f...9c47
02/18/202611:14:35 PMsell$1,806.66$0.064730.9280.0000332527,909.69
0x67C...163C
0x30...5d93
02/18/202610:00:35 AMsell$486.12$0.068720.2410.000034087,072.94
0xeC3...3211
0x58...d0ab
02/18/202610:00:35 AMbuy$30.24$0.06880.014990.00003412439.59
0xe75...6B0D
0xc1...b8a4
02/18/20266:19:11 AMbuy$0.7561$0.06890.00037820.0000344610.97
0xe93...D950
0x96...bfc4
02/16/20264:28:35 PMbuy$19.71$0.067930.0099990.00003445290.21
0xfc9...e535
0xf1...3a85
02/16/20264:28:35 PMsell$680.14$0.068010.34490.000034499,999.99
0x0Dd...2089
0x05...4fb3
02/15/202611:14:23 AMsell$10.5$0.071740.0050890.00003475146.43
0x39E...D85B
0xf9...ab4a