WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFT-WETH pair

Presyo USD
$0.0521
Presyo
0.00002075 WETH
TVL
$182,856.63
MKT CAP
$448.2K
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
825
Telegram price alerts
Pares:
0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B
XFT:
0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFT:
1.76M
Pinagsama WETH:
$36.26

XFT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XFT token sa DEX Uniswap V3 ay $0.0521. Ang presyo ng XFT ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $824.69. Ang kontrata ng XFT token ay 0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE na may market cap na $448,156.39. Ang kontrata ng liquidity pool ay 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B na may kabuuang halaga na naka-lock (TVL) na $182,856.63. Ang XFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFT/WETH na may kontrata na address 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B ay $182,856.63.

Ang kabuuang transaksyon ng XFT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XFT/WETH pool ay may trading volume na $824.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFT sa WETH ay 0.00002075, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XFT sa USD ay $0.0521 ngayon.

XFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:53:23 PMsell$50.96$0.05210.02030.00002075978.04
0x4e9...2e7f
0x75...e9f9
06/30/20255:28:11 PMbuy$772.5$0.051370.31150.0000207115,037.5
0x371...8eaB
0x59...9da7
06/30/202511:03:23 AMbuy$1.22$0.050430.00050.0000205324.34
0xC82...57E6
0x30...990d
06/29/20259:56:23 AMbuy$1,228.42$0.049820.50.0000202824,654.42
0xcCa...34fb
0x54...5156
06/29/20259:56:23 AMsell$55.39$0.050180.022540.000020421,103.67
0x000...C5a7
0xfc...d9ef
06/27/202511:46:23 PMbuy$97.05$0.04840.040050.000019972,005
0x7e6...A1E2
0x30...ed6b
06/27/202512:39:35 PMsell$72.86$0.048570.029770.000019851,500
0x34D...842d
0x67...ca1e
06/27/20255:25:47 AMbuy$220.1$0.048760.090.000019934,513.84
0xb87...8bBF
0x55...7167
06/26/20255:59:11 PMsell$814.48$0.048420.33560.0000199516,818.63
0xD26...2dA9
0x23...32d3
06/26/20252:28:35 PMbuy$491.52$0.049030.2020.0000201510,025
0x371...8eaB
0x7f...2ebe
06/26/202512:15:11 PMbuy$720.21$0.04870.29380.0000198714,786.84
0x198...B597
0x07...34e4
06/26/202511:57:35 AMbuy$612.4$0.0480.24960.0000195712,757.67
0x0Ff...7A74
0x86...b954
06/26/20253:43:11 AMsell$12,601.58$0.055095.050.00002209228,733.28
0x433...CAEb
0x53...f191
06/24/20251:29:11 PMsell$33.47$0.061190.013830.00002528546.95
0x9f1...7E4e
0x47...714f
06/24/20259:32:59 AMbuy$469.94$0.061680.19290.000025327,619
0x5fC...aE65
0x5d...e34d
06/23/20259:40:35 AMsell$1,397.98$0.057260.62120.0000254424,413.09
0xFDb...f404
0xfd...575f
06/23/20251:04:35 AMbuy$932.1$0.057780.4150.0000257316,129.49
0xe0e...9674
0xdd...c3d7
06/22/20255:15:59 PMbuy$19.64$0.05620.00890.00002546349.51
0x4Ea...8F6b
0x90...0961
06/19/202510:18:59 PMbuy$628.43$0.063590.250.00002539,881.32
0x394...83D3
0x53...af80
06/17/20251:55:23 PMsell$967.72$0.064510.37840.0000252215,000.84
0x6bf...823f
0x7b...82f7