WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERA-WETH pair

Presyo USD
$0.002192
Presyo
0.066953 WETH
TVL
$239,261.11
MKT CAP
$2.2M
5m
0.33%
1h
8.60%
4h
27.91%
24h
206%
Ibahagi
TXNS
888
Mga Bumili
522
Mga Nagbenta
366
Dami
644K
Telegram price alerts
Pares:
0xcF8a1Dd4aDe08224812d8b8daf194Fa675815687
XERA:
0xD24c0F14142aAF45Ff995bC84ebF6a06ADD01B8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERA:
54.01M
Pinagsama WETH:
$37.94

XERA/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng XERA token sa DEX Uniswap V2 ay $0.002192. Ang presyo ng XERA ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $643,775.09. Ang kontrata ng XERA token ay 0xD24c0F14142aAF45Ff995bC84ebF6a06ADD01B8d na may market cap na $2,192,451.20. Ang kontrata ng liquidity pool ay 0xcF8a1Dd4aDe08224812d8b8daf194Fa675815687 na may kabuuang halaga na naka-lock (TVL) na $239,261.11. Ang XERA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERA/WETH na may kontrata na address 0xcF8a1Dd4aDe08224812d8b8daf194Fa675815687 ay $239,261.11.

Ang kabuuang transaksyon ng XERA/WETH ay 888 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 366 ang mga sales transactions.

Ang XERA/WETH pool ay may trading volume na $643,775.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERA sa WETH ay 0.0000006953, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XERA sa USD ay $0.002192 ngayon.

XERA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:30:23 AMbuy$627.41$0.0021490.1990.066818291,860.59
0x07c...A721
0x4b...98ef
11/15/20251:30:23 AMbuy$936.39$0.0021780.2970.066909429,873.08
0xC01...AbF6
0x05...b325
11/15/20251:30:23 AMsell$866.99$0.0021660.27490.066871400,177.11
0x889...234d
0x70...52b9
11/15/20251:30:23 AMbuy$1,576.42$0.0021920.50.066953719,021.75
0x49d...A442
0x04...100f
11/15/20251:29:23 AMbuy$472.92$0.0021290.150.066754222,062.9
0x5e0...CC14
0xf5...adce
11/15/20251:27:59 AMsell$847.2$0.0021230.26870.066736398,939.59
0xcaE...e087
0xff...7842
11/15/20251:26:11 AMsell$547.58$0.0021490.17360.066816254,804.26
0xdb7...7795
0x5d...7030
11/15/20251:25:47 AMsell$311.73$0.0021850.098870.066931142,655.57
0xD92...Da05
0x54...175e
11/15/20251:25:47 AMsell$558.97$0.0021690.17730.06688257,682.75
0xE49...aB20
0xc3...2c21
11/15/20251:23:47 AMbuy$672.78$0.0021910.21340.066951306,963.49
0xEd3...872f
0x8f...f468
11/15/20251:23:35 AMbuy$315.26$0.0021730.10.066894145,044.59
0x4AB...E658
0x12...190c
11/15/20251:19:23 AMsell$815.72$0.0021670.2590.066882376,336.36
0x24a...3D18
0xa3...1636
11/15/20251:18:47 AMbuy$1,027.34$0.0021760.32620.066911471,974.57
0x240...Ae60
0xc1...439b
11/15/20251:14:47 AMsell$463.64$0.002170.14730.066899213,567.6
0x867...EB85
0x8c...8c49
11/15/20251:14:47 AMsell$528.07$0.0021520.16780.066841245,301.5
0x91c...c23F
0x25...56e5
11/15/20251:06:35 AMbuy$574.41$0.0021750.18310.066934264,056.82
0xe63...9836
0x30...7f81
11/15/20251:04:23 AMsell$1,370.92$0.0021760.43690.066939629,739.66
0x75C...b621
0xf2...b6dd
11/15/20251:00:59 AMbuy$687.67$0.0022040.2190.067021311,892.06
0xc45...358B
0x81...b132
11/15/202512:55:59 AMsell$197.76$0.0021790.063070.06695190,738.39
0x0Ef...dd5b
0x20...d5fe
11/15/202512:55:23 AMsell$310.04$0.0021880.098880.06698141,644.9
0xb1B...5A88
0xbb...a649