WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XER-WETH pair

Presyo USD
$0.01491
Presyo
0.053323 WETH
TVL
$149,915.73
MKT CAP
$910.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa
XER:
0x2a5ee480b67BA1e5Ada2F6E63B1D95Af0b0178A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XER:
5.07M
Pinagsama WETH:
$16.55

XER/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng XER token sa DEX Uniswap V3 ay $0.01491. Ang presyo ng XER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XER token ay 0x2a5ee480b67BA1e5Ada2F6E63B1D95Af0b0178A4 na may market cap na $910,206.89. Ang kontrata ng liquidity pool ay 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa na may kabuuang halaga na naka-lock (TVL) na $149,915.74. Ang XER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XER/WETH na may kontrata na address 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa ay $149,915.74.

Ang kabuuang transaksyon ng XER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XER sa WETH ay 0.000003323, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XER sa USD ay $0.01491 ngayon.

XER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20258:42:47 AMsell$1,491.56$0.014910.33230.053323100,000
0x6FB...521C
0xac...65c3
10/03/202510:10:47 AMbuy$232.6$0.01520.052010.05339915,297.93
0x398...A54D
0xc1...a837
10/03/20255:51:59 AMsell$1,546.42$0.015460.34370.053437100,000
0x6FB...521C
0xb1...79f3
10/02/20253:16:59 PMsell$1,221.14$0.015680.27750.05356477,860.61
0x6FB...521C
0x65...b5c8
10/02/202512:32:23 PMbuy$247.72$0.015960.056360.05363215,517.6
0x954...94c7
0x2d...1fa0
10/02/202512:06:23 AMsell$235.72$0.015710.054150.0536115,000
0x398...A54D
0xb3...d4de
10/01/20258:39:35 AMsell$153.14$0.015310.036290.05362910,000
0x3f6...a6c5
0x3f...2cad
10/01/20254:53:35 AMbuy$400.17$0.015120.096280.05363826,464.19
0x6a3...DEB0
0xdb...a913
09/30/202511:38:47 PMbuy$149.92$0.014950.036180.05360910,025
0x3f6...a6c5
0x4b...19ca
09/29/202510:53:59 PMbuy$231.72$0.015120.0550.0535915,318.71
0x954...94c7
0xcf...26f3
09/29/202510:51:23 PMsell$2,885.93$0.015590.68490.053702185,000
0x6FB...521C
0xa5...2f4c
09/29/202511:22:35 AMsell$300.28$0.015810.073460.0538718,984
0x3f6...a6c5
0xc9...3b82
09/29/20258:51:35 AMbuy$0.4083$0.01610.000099150.05390925.35
0x5c1...b3fB
0xff...ebb7
09/29/20258:50:59 AMbuy$1.24$0.01610.00030340.05390977.61
0x5c1...b3fB
0x79...8493
09/28/20258:47:35 PMsell$4,538.07$0.01681.110.054133270,000
0x6FB...521C
0x83...af47
09/28/20258:46:35 PMsell$540.16$0.0180.13280.05442830,000
0x6FB...521C
0x34...05e8
09/28/20256:39:11 PMbuy$4,502.72$0.017111.110.054222263,108.67
0x07F...c696
0x2b...f5ca
09/28/20256:37:59 PMbuy$4,475.85$0.0151.110.053723298,306.59
0x07F...c696
0x76...4830
09/28/20254:37:47 PMbuy$265.4$0.013980.0660.05347618,984.31
0x3f6...a6c5
0x1f...e08d
09/28/20252:52:23 PMsell$700.62$0.014010.17390.05347850,000
0x6FB...521C
0x6f...6590