WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.073635
Presyo
0.0101479 WETH
TVL
$170,682.28
MKT CAP
$7.1M
5m
0%
1h
2.04%
4h
0.99%
24h
8.09%
Ibahagi
TXNS
136
Mga Bumili
70
Mga Nagbenta
66
Dami
69K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
3.71T
Pinagsama WETH:
$14.63

XEN/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000003635. Ang presyo ng XEN ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $68,708.27. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $7,089,077.61. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $170,682.28. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $170,682.28.

Ang kabuuang transaksyon ng XEN/WETH ay 136 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 66 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $68,708.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.00000000001479, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000003635 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20251:07:59 PMbuy$925.31$0.0736350.37660.010147925.45B
0x4e9...2e7f
0x15...dc94
06/29/202512:52:11 PMbuy$36.31$0.0736230.014770.01014741B
0xB2c...A469
0x70...e021
06/29/202512:49:47 PMsell$88.84$0.0735530.036130.01014452.5B
0x56F...e18D
0x14...67d4
06/29/202512:20:59 PMsell$56.05$0.0735560.022790.01014461.58B
0xA5a...0fE7
0x52...69c4
06/29/202512:10:23 PMsell$254.5$0.0735620.10340.01014477.14B
0x56F...e18D
0xcb...364f
06/29/202511:53:47 AMbuy$738.83$0.0736320.30.010147420.34B
0x5A7...C6Ce
0x53...9315
06/29/202511:40:47 AMbuy$283.76$0.0736080.11550.01014697.86B
0xC29...95B8
0xe2...db05
06/29/202511:29:11 AMsell$79.45$0.0735310.032370.01014392.25B
0x023...6d97
0x87...4f53
06/29/202511:15:47 AMsell$302.92$0.0735340.12350.01014418.57B
0x56F...e18D
0xa0...c848
06/29/202511:14:47 AMsell$107.97$0.0735390.044020.01014433.05B
0xC78...1041
0x48...9c2d
06/29/202511:06:47 AMsell$253.21$0.0735450.10320.01014457.14B
0x56F...e18D
0x0f...1cef
06/29/202510:36:35 AMbuy$1,282.03$0.0736060.52210.010146835.55B
0x703...A7dF
0xca...63ce
06/29/202510:04:35 AMbuy$100.17$0.0735880.04080.01014612.79B
0x703...A7dF
0xd0...da94
06/29/20259:47:59 AMbuy$99.82$0.0735880.040620.0101462.78B
0xbC8...3016
0x15...e391
06/29/20259:47:47 AMbuy$1,099.73$0.0735630.44750.01014530.86B
0x4e9...2e7f
0x31...d9c3
06/29/20259:47:47 AMbuy$349.91$0.0735820.14240.01014589.77B
0x4e9...2e7f
0x31...d9c3
06/29/20259:47:47 AMbuy$749.81$0.073520.30510.010143221.3B
0x4e9...2e7f
0x31...d9c3
06/29/20259:47:47 AMbuy$674.83$0.0735390.27460.01014419.07B
0x4e9...2e7f
0x31...d9c3
06/29/20259:47:35 AMsell$4,379.54$0.0734981.780.0101423125.2B
0x61f...3c6f
0x7f...a1b0
06/29/20259:30:47 AMbuy$217.07$0.073610.08870.01014756.01B
0xbbb...CFf9
0x65...e3f6