WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.083942
Presyo
0.0112106 WETH
TVL
$41,798.28
MKT CAP
$1.5M
5m
0%
1h
-0.17%
4h
-2.19%
24h
-1.10%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
6.97T
Pinagsama WETH:
$7.64

XEN/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.000000003942. Ang presyo ng XEN ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,493.06. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,520,919.98. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $41,798.29. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $41,798.29.

Ang kabuuang transaksyon ng XEN/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $6,493.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000002106, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000003942 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20266:57:47 AMsell$41.31$0.0839420.022070.011210610.48B0x41...2a81
08/11/20266:25:47 AMsell$40.62$0.0839480.02170.011210910.29B0xe6...fdd7
08/11/20263:49:35 AMbuy$9.75$0.0840470.0051920.01121532.41B0x82...c6fb
08/11/20263:47:59 AMbuy$16.18$0.0840450.0086110.01121524B0x59...f094
08/11/20263:23:47 AMbuy$169.27$0.084030.09010.011214542B0x8a...ebcc
08/10/202611:37:23 PMsell$134.39$0.0839310.071840.011210134.19B0x74...261a
08/10/202610:42:35 PMsell$6.39$0.0839450.0034140.01121071.62B0x13...0911
08/10/202610:41:35 PMsell$14.89$0.0839470.0079550.01121073.77B0xd5...39a9
08/10/202610:34:23 PMsell$6.38$0.0839470.003410.01121081.62B0x11...ae6d
08/10/202610:02:59 PMbuy$234.83$0.0840140.12530.011214258.5B0xcc...a878
08/10/20269:55:35 PMsell$150.91$0.0839250.080580.011209638.44B0xb9...9c64
08/10/20268:50:47 PMbuy$9.71$0.0840280.0051710.01121442.41B0x3b...1333
08/10/20267:47:59 PMbuy$142.68$0.0840150.075990.011213835.53B0xc9...9ab7
08/10/20267:45:11 PMbuy$62.24$0.0839980.033160.01121315.57B0xc9...0157
08/10/20267:15:11 PMbuy$64.16$0.0839820.034240.011212516.11B0x5a...52b3
08/10/20267:15:11 PMsell$235.1$0.0839160.12540.011208960.03B0xa8...240d
08/10/20265:12:35 PMsell$14.93$0.0839340.007970.01120993.8B0x2a...a2d9
08/10/20264:55:23 PMbuy$170.75$0.0839910.091370.011213642.78B0x54...fa5c
08/10/20264:32:59 PMbuy$64.02$0.0839840.034160.011212616.07B0x94...5d2f
08/10/20264:32:47 PMsell$353.35$0.0839260.18860.011209589.99B0x2f...48fa