WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.073053
Presyo
0.0116786 WETH
TVL
$176,874.94
MKT CAP
$6.9M
5m
0%
1h
-2.09%
4h
-2.42%
24h
0.21%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
23K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
4.23T
Pinagsama WETH:
$10.61

XEN/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000003053. Ang presyo ng XEN ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $22,703.64. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $6,915,301.42. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $176,874.95. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $176,874.95.

Ang kabuuang transaksyon ng XEN/WETH ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $22,703.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000006786, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000003053 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:54:11 PMsell$547.55$0.0730530.12160.011678617.93B
0xb1b...8404
0x26...034c
09/16/20259:46:23 PMbuy$105.42$0.0731190.023420.01169313.38B
0xbbb...CFf9
0xb9...8742
09/16/20258:46:35 PMsell$751.09$0.0730520.16740.011680424.61B
0x101...dd72
0x22...6fcc
09/16/20258:40:35 PMsell$1,544.48$0.073070.34420.011684350.3B
0x7cF...2dab
0xa8...eb20
09/16/20258:40:23 PMsell$185.43$0.0730840.041330.01168756.01B
0xbbb...CFf9
0x07...0638
09/16/20258:40:11 PMsell$147.93$0.0730870.032970.01168814.79B
0xb1b...8404
0x04...7676
09/16/20258:27:47 PMsell$247.52$0.073090.055170.01168888.01B
0x4DE...aBE3
0x78...d8de
09/16/20258:03:35 PMsell$283.66$0.0730920.063270.01168989.17B
0xf81...F166
0x02...44e4
09/16/20258:00:47 PMbuy$1,729.91$0.0731430.38580.011701155.03B
0x6B0...affd
0x3c...ea54
09/16/20257:48:35 PMsell$230.17$0.0730650.051390.01168447.51B
0x28D...63F0
0x8d...f245
09/16/20257:36:59 PMbuy$134.4$0.0731290.030.01169854.29B
0xDf8...b40C
0x89...0cbe
09/16/20257:36:35 PMbuy$890.36$0.0731210.19870.011696728.52B
0x398...A54D
0xa1...ce3c
09/16/20255:23:35 PMsell$530.1$0.0730680.11780.011682317.27B
0x7cF...2dab
0x8c...0fd5
09/16/20255:21:35 PMbuy$1,779.6$0.0731190.39580.01169457.04B
0x4A9...67ab
0xd9...c702
09/16/20255:05:35 PMbuy$398.86$0.0730810.089340.011690212.95B
0x315...9EbA
0x68...3f15
09/16/20255:00:59 PMbuy$465.71$0.0730720.10440.011688615.16B
0x7cF...2dab
0x6f...d616
09/16/20254:59:47 PMbuy$184.38$0.0730660.041330.01168756.01B
0xbbb...CFf9
0xeb...3c3a
09/16/20254:11:35 PMbuy$396.75$0.0730660.088810.011686512.94B
0x9F8...ED62
0x71...5a8d
09/16/20254:07:35 PMbuy$22.33$0.0730630.0050.0116857729.09M
0xa8a...47B4
0xed...5884
09/16/20252:22:23 PMsell$8.29$0.0729850.0018680.0116721278M
0x3D7...f2cD
0x09...0545