WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.083951
Presyo
0.0112059 WETH
TVL
$28,306.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.80%
24h
-0.53%
Ibahagi
TXNS
67
Mga Bumili
25
Mga Nagbenta
42
Dami
11K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
4.66T
Pinagsama WETH:
$5.16

XEN/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.000000003951. Ang presyo ng XEN ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $11,437.34. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,476,095.67. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $28,306.92. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $28,306.92.

Ang kabuuang transaksyon ng XEN/WETH ay 67 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $11,437.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000002059, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000003951 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20265:52:47 PMbuy$192.68$0.0839310.10040.011204949.01B
0xae2...aE13
0x16...a79d
07/21/20265:52:47 PMbuy$207.32$0.0839510.1080.011205952.47B
0x54e...65D8
0x7d...658f
07/21/20264:33:35 PMsell$349.69$0.083880.18170.011201690.11B
0x200...da4A
0x92...65f0
07/21/20264:13:47 PMsell$126.52$0.083940.065550.011204132.11B
0xEDB...6309
0x08...6e0a
07/21/20263:55:47 PMsell$21.67$0.0839540.011230.01120495.48B
0xFE0...F65A
0x03...f3c5
07/21/20263:53:35 PMsell$150.85$0.0839710.078170.011205837.98B
0x6d3...3bA2
0x99...c0fd
07/21/20263:33:47 PMsell$199.88$0.0839950.10390.011207650.03B
0x200...da4A
0xc7...6ad3
07/21/20263:33:35 PMbuy$743.59$0.0840230.38620.0112089184.81B
0x467...7aba
0xea...11b6
07/21/20262:08:23 PMsell$85.68$0.0839010.044240.011201421.96B
0xF50...ee1D
0x02...deec
07/21/20262:06:47 PMsell$140.92$0.0839370.072510.011202635.79B
0x200...da4A
0x39...67b7
07/21/20262:06:35 PMsell$87.32$0.0839560.044980.011203822.07B
0xFE0...F65A
0x52...2939
07/21/20261:59:35 PMsell$99.75$0.0839670.051480.011204725.14B
0x200...da4A
0x88...9371
07/21/20261:57:59 PMsell$50.54$0.0839830.026080.011205512.69B
0x000...fB3b
0xd2...351d
07/21/20261:57:47 PMsell$14.28$0.083990.007370.01120593.58B
0xDf8...b40C
0xa6...e82c
07/21/20261:57:47 PMbuy$888.55$0.0839810.45840.0112054223.16B
0x2b8...49De
0xd1...f4eb
07/21/202612:42:11 PMbuy$217.9$0.0838640.11220.01119956.38B
0x9Ec...0422
0x7e...5d4e
07/21/202612:05:35 PMbuy$66.08$0.0838050.034190.011196917.36B
0xbED...1940
0x2c...4183
07/21/202612:02:47 PMbuy$69.59$0.0837860.035980.011195818.38B
0x6d3...3bA2
0xe9...5e0c
07/21/202612:02:23 PMsell$84.36$0.0837110.043650.01119222.73B
0xe3D...73ad
0xe8...f8cc
07/21/202612:02:23 PMbuy$374.7$0.083740.19380.0111935100.16B
0x4e9...2e7f
0xfa...d41d