WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.061378
Presyo
0.010411 WETH
TVL
$451,044.94
MKT CAP
$22.7M
5m
0%
1h
-2.63%
4h
0.95%
24h
2.25%
Ibahagi
TXNS
144
Mga Bumili
95
Mga Nagbenta
49
Dami
240K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
2.67T
Pinagsama WETH:
$24.57

XEN/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.0000001378. Ang presyo ng XEN ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $240,305.61. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $22,747,629.91. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $451,044.95. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $451,044.95.

Ang kabuuang transaksyon ng XEN/WETH ay 144 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 49 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $240,305.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.0000000000411, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.0000001378 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20247:37:59 AMsell$5,048.95$0.0613781.50.01041136.62B
0x794...5dC8
0x06...1557
12/27/20247:19:11 AMbuy$676.6$0.0614290.20030.01042334.73B
0x2A0...92b9
0xd5...5753
12/27/20247:18:23 AMbuy$213.42$0.0614290.06310.01042251.49B
0x315...9EbA
0x5b...8668
12/27/20247:14:35 AMbuy$1,121.73$0.0614250.33160.01042137.87B
0x2A0...92b9
0x9f...0ef6
12/27/20246:47:35 AMbuy$976.19$0.0614150.28920.01041946.9B
0xb32...002D
0x41...121a
12/27/20246:20:59 AMsell$756.61$0.0613870.2240.01041095.45B
0x21d...6883
0x5c...3a7b
12/27/20246:06:11 AMbuy$141.74$0.0614170.0420.01041981B
0x0Ed...3A84
0x4a...139e
12/27/20245:54:23 AMbuy$81.33$0.0614140.024130.0104196575.14M
0xAda...aC37
0x94...ed32
12/27/20245:47:47 AMbuy$995.32$0.061410.29530.01041867.06B
0x769...F8e4
0x7b...0eb0
12/27/20245:41:59 AMbuy$600.66$0.0614050.17830.01041724.27B
0x769...F8e4
0x22...45fc
12/27/20245:34:35 AMbuy$722.4$0.0614010.21440.0104165.16B
0x2A0...92b9
0x15...e4a4
12/27/20245:23:47 AMbuy$239.15$0.0613840.0710.0104111.73B
0x974...3b09
0xe2...12be
12/27/20245:23:47 AMbuy$2,231.75$0.0613920.66250.010413316.03B
0xDC9...869E
0x74...3304
12/27/20245:15:47 AMbuy$727.02$0.0613840.21540.01041015.25B
0x769...F8e4
0xdf...1367
12/27/20245:13:23 AMsell$0.4323$0.0613550.00012790.01040123.19M
0x02d...60B8
0xfd...0b45
12/27/20245:12:59 AMbuy$562.56$0.0613810.16650.01040884.07B
0x769...F8e4
0x62...7dcf
12/27/20245:11:47 AMbuy$495.71$0.0613780.14670.01040783.6B
0x2A0...92b9
0x04...87f0
12/27/20244:25:47 AMsell$634.17$0.0613520.18750.01039984.69B
0xE85...0896
0x99...a0f9
12/27/20244:13:35 AMbuy$139.91$0.0613810.041370.01040841.01B
0xa8c...e3e3
0x92...6012
12/27/20244:00:23 AMbuy$337.31$0.0613760.10.0104082.45B
0x35d...43AC
0x7b...2775