WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.087479
Presyo
0.0113509 WETH
TVL
$77,249.71
MKT CAP
$2.4M
5m
0%
1h
1.72%
4h
1.72%
24h
-2.95%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
14K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
6.55T
Pinagsama WETH:
$13.24

XEN/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.000000007479. Ang presyo ng XEN ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $13,999.85. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $2,353,371.87. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $77,249.71. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $77,249.71.

Ang kabuuang transaksyon ng XEN/WETH ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $13,999.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000003509, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000007479 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202610:37:35 PMbuy$48.92$0.0874790.022950.01135096.54B
0x56c...8a8B
0x62...457a
05/21/20269:39:23 PMsell$80.18$0.0873530.037520.01134410.9B
0xBEe...CcCb
0x2f...6357
05/21/20265:21:23 PMsell$299.39$0.0874030.13970.011345640.44B
0x200...da4A
0x5b...9657
05/21/20265:19:35 PMsell$9.15$0.0874130.0042830.01134681.23B
0x3CC...d61a
0x51...966e
05/21/20264:51:47 PMbuy$197.73$0.08750.093090.011353126.36B
0xe5C...A7aC
0x47...6f60
05/21/20264:13:35 PMbuy$1,111.2$0.0874110.52140.0113477149.94B
0x550...9D87
0x48...86e2
05/21/20264:09:59 PMbuy$249.95$0.0873050.11710.011342234.22B
0x315...9EbA
0x0a...75ec
05/21/20262:32:59 PMsell$33.67$0.0871020.015860.01133454.74B
0x7BC...38Ce
0x3e...5a01
05/21/20262:29:59 PMsell$35.83$0.0870970.01690.01133485.05B
0xFFa...7232
0xa8...fa69
05/21/20262:29:59 PMsell$16.78$0.0871010.0079170.0113352.36B
0xe64...010D
0x7b...84ab
05/21/20262:28:11 PMsell$15.66$0.0870980.0073960.01133522.21B
0x7BC...38Ce
0x8e...08fc
05/21/20262:24:23 PMsell$14.12$0.0870910.0066790.01133531.99B
0x7BC...38Ce
0x30...414c
05/21/20261:29:59 PMbuy$53.89$0.087240.025450.01134197.44B
0x932...8E9f
0x54...3491
05/21/20261:27:11 PMbuy$34.96$0.0872270.016520.01134164.84B
0xAbb...2303
0x4d...5879
05/21/20261:23:11 PMbuy$34.97$0.0872250.016520.01134134.84B
0xAbb...2303
0x6b...7faa
05/21/20261:18:23 PMbuy$34.97$0.0872130.016530.0113414.85B
0xAbb...2303
0x95...8cfe
05/21/20261:14:11 PMbuy$34.96$0.0872130.016510.01134074.85B
0xAbb...2303
0x46...52b4
05/21/20261:10:11 PMbuy$34.96$0.0872080.016510.01134044.85B
0xAbb...2303
0x1f...d0db
05/21/20261:04:59 PMsell$751.34$0.0871250.35490.0113365105.45B
0x87C...4875
0xae...43f8
05/21/202612:06:11 PMsell$60.52$0.0871850.028620.01133988.42B
0x9D1...CCFc
0x92...bab0