WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.071042
Presyo
0.0114532 WETH
TVL
$76,531.1
MKT CAP
$3M
5m
0%
1h
0%
4h
3.21%
24h
1.87%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
12K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
4.41T
Pinagsama WETH:
$13.29

XEN/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000001042. Ang presyo ng XEN ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $11,848.89. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $3,043,702.32. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $76,531.10. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $76,531.10.

Ang kabuuang transaksyon ng XEN/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $11,848.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000004532, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000001042 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20268:21:35 PMsell$398.63$0.0710420.17330.011453238.25B
0x7cc...8BA6
0x29...936e
04/28/20268:19:59 PMsell$302.52$0.071050.13150.011456728.8B
0x8A1...5747
0xc3...78d3
04/28/20268:19:47 PMbuy$667.76$0.0710660.29030.011463562.64B
0x733...ee2d
0x7a...167e
04/28/20268:19:47 PMbuy$62.58$0.0710740.027210.01146725.83B
0x8A1...5747
0xf1...5a69
04/28/20268:09:23 PMsell$299.59$0.0710410.13010.011452528.76B
0x200...da4A
0x37...f414
04/28/20268:07:11 PMsell$130.74$0.0710460.056830.011454712.5B
0xb1b...8404
0xa8...bebb
04/28/20268:06:47 PMsell$347.27$0.0710510.15090.01145733.03B
0xb1b...8404
0xc8...a0a0
04/28/20268:06:35 PMsell$746.07$0.0710560.32410.011459270.59B
0x200...da4A
0x4c...4c86
04/28/20268:06:23 PMbuy$2,926.41$0.0710591.270.0114599276.21B
0x8Fd...baE4
0xc1...0cd4
04/28/20267:06:11 PMbuy$10.96$0.0710220.0047790.01144571.07B
0xBb7...55CD
0xec...c052
04/28/20264:50:23 PMbuy$361.44$0.0710090.15880.011443635.79B
0x550...9D87
0x23...9db0
04/28/20262:40:35 PMsell$31.98$0.0898060.014120.0114333.26B
0xa5a...8A8d
0xc5...8c2d
04/28/20262:37:11 PMsell$96.08$0.0898190.042440.01143379.78B
0xa5a...8A8d
0xaa...c296
04/28/20262:02:23 PMbuy$9.01$0.0710070.0039660.011443895.13M
0xeac...97E8
0xe5...6396
04/28/20262:00:11 PMbuy$9.02$0.0710080.0039660.0114429895.33M
0xeac...97E8
0xb1...1197
04/28/202612:27:59 PMbuy$143.9$0.0899630.063290.011438114.44B
0xFE0...F65A
0xe6...0563
04/28/202612:27:59 PMbuy$343.26$0.0710020.15090.011440934.24B
0x8A9...A844
0xa2...5a2a
04/28/202612:27:47 PMbuy$724.66$0.0898530.31860.011433273.54B
0x315...9EbA
0x04...4cc4
04/28/202612:27:47 PMsell$1,600.19$0.0897680.70360.0114295163.81B
0x67F...cD16
0x3f...381a
04/28/202611:50:23 AMbuy$206.76$0.0710130.091030.011446320.39B
0xe94...09c4
0x72...90ea