WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.073132
Presyo
0.0119201 WETH
TVL
$156,681.02
MKT CAP
$6.5M
5m
0%
1h
5.69%
4h
2.22%
24h
0.22%
Ibahagi
TXNS
153
Mga Bumili
70
Mga Nagbenta
83
Dami
84K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
3.91T
Pinagsama WETH:
$10.08

XEN/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000003132. Ang presyo ng XEN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $84,071.19. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $6,517,445.60. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $156,681.02. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $156,681.02.

Ang kabuuang transaksyon ng XEN/WETH ay 153 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 83 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $84,071.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000009201, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000003132 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20258:32:23 PMsell$405.61$0.0731320.11910.011920112.95B
0xb1b...8404
0xa8...db0f
08/02/20258:32:11 PMsell$729.13$0.0731480.21410.011924723.16B
0xb1b...8404
0x4a...8620
08/02/20258:31:35 PMbuy$3,462.36$0.0731491.010.011925109.93B
0xae2...aE13
0x07...9dc2
08/02/20258:31:35 PMbuy$4,549.4$0.0732241.330.011947141.08B
0x7D7...8860
0x38...c9db
08/02/20258:31:35 PMsell$902.22$0.0731740.26490.011932328.42B
0xae2...aE13
0xcb...4056
08/02/20258:31:35 PMsell$122.3$0.073160.035920.01192813.87B
0xf81...F166
0xcd...e03b
08/02/20258:29:59 PMbuy$4,444.18$0.0730391.30.011893146.2B
0x7D7...8860
0x76...6adf
08/02/20258:12:47 PMbuy$146.98$0.0729680.04330.01187454.95B
0xbbb...CFf9
0x90...3e1a
08/02/20258:11:59 PMbuy$12.96$0.0729650.0038180.0118736437.01M
0xBC7...5DfB
0x1b...48c4
08/02/20258:03:35 PMbuy$146.6$0.072960.043220.01187284.95B
0x06D...694c
0x04...b24e
08/02/20257:48:47 PMbuy$13.88$0.0729690.0040780.011872467.71M
0x6d7...F9B5
0x82...9973
08/02/20257:41:47 PMbuy$298.71$0.0729750.087380.011870310.04B
0xf59...0495
0x13...7a7f
08/02/20257:40:59 PMbuy$108.92$0.0729640.03190.0118683.67B
0xbbb...CFf9
0x83...404f
08/02/20257:25:47 PMbuy$99.22$0.0729450.02920.01186683.37B
0xbbb...CFf9
0xab...59d4
08/02/20257:19:35 PMbuy$329.8$0.0729280.097310.011864211.26B
0x835...4668
0xbe...3e61
08/02/20257:16:11 PMbuy$291.88$0.0729110.086250.011860410.03B
0x30f...dAf9
0x7a...6abe
08/02/20257:10:23 PMbuy$104.88$0.0729030.0310.0118583.61B
0x782...6EB8
0xdd...20b5
08/02/20257:09:59 PMbuy$71.12$0.0728990.021020.01185692.45B
0xae2...aE13
0xc7...cd31
08/02/20257:09:11 PMbuy$125.52$0.0728950.03710.01185574.34B
0xbbb...CFf9
0x3d...da02
08/02/20257:06:47 PMbuy$199.39$0.0728870.058950.01185376.91B
0x315...9EbA
0x35...7a52