WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.072733
Presyo
0.0117227 WETH
TVL
$138,865.12
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.01%
24h
-4.41%
Ibahagi
TXNS
125
Mga Bumili
59
Mga Nagbenta
66
Dami
77K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
3.58T
Pinagsama WETH:
$10.83

XEN/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000002733. Ang presyo ng XEN ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $76,964.18. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $6,447,925.16. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $138,865.12. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $138,865.12.

Ang kabuuang transaksyon ng XEN/WETH ay 125 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 66 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $76,964.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000007227, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000002733 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202511:07:59 AMbuy$305.6$0.0727330.080790.011722711.18B
0xD0E...b474
0x90...99a4
10/22/202511:07:35 AMsell$2,724.43$0.0727020.72030.0117145100.81B
0x710...9C8F
0xa1...4a30
10/22/202510:08:47 AMsell$55.53$0.0727630.014490.01172162.01B
0xe0a...9b3F
0xde...d729
10/22/202510:03:59 AMsell$118.3$0.0727830.030680.0117224.25B
0x25F...25d3
0xd1...f7bd
10/22/20259:58:47 AMbuy$282.86$0.0728210.073810.011736210.03B
0x56E...cC68
0xd4...11e2
10/22/20259:39:59 AMbuy$54.03$0.0728380.0140.01173541.9B
0x710...9C8F
0xc4...60c2
10/22/20259:38:23 AMbuy$2,777.64$0.0728110.71960.011728398.81B
0x710...9C8F
0xf8...d3b9
10/22/20259:35:47 AMbuy$20.38$0.0727840.005280.0117212732.02M
0x24F...3Cf1
0x58...41cf
10/22/20259:26:59 AMbuy$99.4$0.0727630.025930.01172093.6B
0x113...00f3
0xaa...b118
10/22/20259:18:23 AMbuy$261.14$0.0727690.06790.011729.43B
0xbbb...CFf9
0xb9...4185
10/22/20259:16:11 AMsell$3.3$0.0727120.00085880.0117051121.81M
0x58d...2B2b
0xac...e933
10/22/20258:56:23 AMsell$37.32$0.0727290.0096440.01170521.37B
0x94C...151e
0x2c...905c
10/22/20258:50:47 AMsell$27.15$0.0727150.0070530.01170531B
0xc9E...836d
0x6d...2502
10/22/20258:40:47 AMsell$4.02$0.0727150.0010460.0117054148.28M
0xECB...ac8b
0x18...352d
10/22/20258:38:23 AMsell$300.43$0.0727350.077570.011706210.98B
0x4bf...3ce1
0xe4...ac73
10/22/20258:33:11 AMbuy$22.84$0.0727940.0058970.0117212817.62M
0x31B...18c4
0xcf...5f5c
10/22/20258:24:47 AMbuy$0.3851$0.0727770.00010.011721113.87M
0x8c5...ecb5
0x64...fe81
10/22/20258:24:35 AMbuy$484.5$0.0727720.12570.011719917.47B
0x144...9065
0xa0...4910
10/22/20257:13:35 AMbuy$193.75$0.0727610.05040.01171827.02B
0x3c2...6E08
0xbe...834a
10/22/20257:08:11 AMsell$199.19$0.0727060.051810.01170397.36B
0x7b2...bC6c
0x56...974a