WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.08435
Presyo
0.0111587 WETH
TVL
$82,032.72
MKT CAP
$1.8M
5m
0%
1h
1.16%
4h
3.88%
24h
12.75%
Ibahagi
TXNS
81
Mga Bumili
36
Mga Nagbenta
45
Dami
14K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
15.21T
Pinagsama WETH:
$5.78

XEN/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000000435. Ang presyo ng XEN ay pataas 12.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $13,973.66. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,819,593.07. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $82,032.72. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $82,032.72.

Ang kabuuang transaksyon ng XEN/WETH ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $13,973.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000001587, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000000435 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20261:05:23 PMbuy$299.95$0.084350.10940.011158768.95B
0x762...CC5D
0xe3...0b69
09/21/202612:59:59 PMbuy$49.99$0.084310.018270.011157611.6B
0x5a3...60fa
0x99...35cc
09/21/202612:55:59 PMbuy$49.98$0.0842930.018310.011157211.64B
0x5a3...60fa
0xb5...b145
09/21/202612:44:59 PMsell$291.44$0.0842250.10680.011154968.97B
0xdB8...DA91
0x75...aae0
09/21/202612:32:35 PMbuy$393.88$0.08430.14450.011157791.59B
0x69d...4f1C
0xb5...fbdb
09/21/202610:25:35 AMsell$74.48$0.0841740.02740.011153517.84B
0x5b4...BC2D
0x21...2d94
09/21/202610:24:23 AMsell$73.96$0.0841870.027210.01115417.66B
0x5b4...BC2D
0x91...6e6b
09/21/20268:05:59 AMbuy$48.69$0.084190.018270.011157211.62B
0xC91...A590
0x05...acd6
09/21/20266:48:47 AMsell$82.9$0.0841130.031090.011154220.15B
0xC87...8e85
0x10...0516
09/21/20265:56:11 AMsell$174.47$0.0841340.065470.011155142.2B
0x0C9...5880
0x8f...086c
09/21/20263:39:23 AMsell$68.17$0.0841570.025570.011155916.4B
0x956...3566
0xf2...df4c
09/21/20263:24:23 AMsell$459.42$0.0842030.17230.0111576109.3B
0xb9c...DC5F
0xc4...4b43
09/21/20263:23:47 AMsell$82.57$0.0842450.030970.011159219.45B
0x056...2814
0x39...9d64
09/21/20262:48:35 AMbuy$30$0.0843190.011290.01116256.95B
0x2F6...66a1
0x41...b270
09/21/20262:48:23 AMbuy$216.76$0.0843020.081610.011161950.39B
0x1a5...98fA
0xc7...2932
09/21/20262:48:11 AMbuy$49.98$0.084280.018820.011161111.68B
0x5a3...60fa
0x95...4172
09/21/20262:48:11 AMbuy$59.13$0.084270.022260.011160713.85B
0xE85...c6bC
0x38...a3ae
09/21/20262:40:59 AMsell$60$0.0841920.022550.011157514.31B
0xdB8...DA91
0xec...fcaf
09/21/20262:16:35 AMbuy$49.98$0.0842750.01880.011160811.69B
0x5a3...60fa
0x59...552f
09/21/20262:15:47 AMsell$69.23$0.0841940.026020.011157616.51B
0x34e...10D8
0x59...ae2f