WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.087229
Presyo
0.0112427 WETH
TVL
$54,116.69
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.93%
24h
-2.46%
Ibahagi
TXNS
64
Mga Bumili
33
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
5.23T
Pinagsama WETH:
$5.47

XEN/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.000000007229. Ang presyo ng XEN ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $11,193.58. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,956,157.94. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $54,116.69. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $54,116.69.

Ang kabuuang transaksyon ng XEN/WETH ay 64 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $11,193.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000002427, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000007229 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:07:11 PMsell$413.89$0.0872290.13890.011242757.25B
0xb1b...8404
0x99...5300
01/22/20261:03:35 PMsell$340.69$0.0873360.11370.011244846.44B
0x7cc...8BA6
0x4e...c5d9
01/22/202612:21:11 PMsell$499.92$0.0874020.16690.011247267.54B
0x7cc...8BA6
0x48...0e43
01/22/202611:26:35 AMsell$99.03$0.0874380.033130.011248913.31B
0x6d3...3bA2
0xeb...01fb
01/22/202611:18:47 AMbuy$43.31$0.0876050.014470.01125415.7B
0xCc3...B24d
0x41...8a01
01/22/202611:15:23 AMsell$61.21$0.0874560.020450.01124918.21B
0x000...ECA1
0x1f...0836
01/22/202611:11:35 AMbuy$56.45$0.0876630.018720.01125417.37B
0xCc3...B24d
0x58...01a9
01/22/202611:09:11 AMbuy$125.81$0.0876020.041980.011253616.55B
0xCc3...B24d
0xb2...9d2d
01/22/202610:56:47 AMsell$113.36$0.087450.037820.011248515.21B
0x6d3...3bA2
0x35...ccb8
01/22/202610:42:23 AMsell$22.2$0.0875070.0073640.01124892.96B
0x7a7...3606
0xe1...ce1e
01/22/202610:41:59 AMbuy$211.66$0.0876430.07020.011253427.69B
0x0bB...63D4
0x0a...3f6d
01/22/202610:41:11 AMbuy$152.8$0.0876120.050670.011252420.07B
0x0bB...63D4
0x4d...855e
01/22/202610:40:23 AMbuy$101.87$0.0875430.0340.011251713.51B
0x0bB...63D4
0x77...bb08
01/22/202610:39:23 AMbuy$101.48$0.0875260.033860.011251113.48B
0x0bB...63D4
0x70...4af8
01/22/202610:28:47 AMsell$45.11$0.0873710.015050.0112466.12B
0xfc9...e535
0x03...26cc
01/22/202610:28:23 AMsell$50.69$0.0873790.016910.01124626.87B
0x0Bd...f786
0x14...1ba4
01/22/202610:28:11 AMsell$57.6$0.0873890.019220.01124657.8B
0x0Bd...f786
0x47...c5bf
01/22/20269:25:59 AMbuy$17.58$0.0875290.005880.01125172.34B
0x6DD...aE19
0x9f...7ccb
01/22/20269:23:35 AMbuy$17.9$0.0875710.005950.01125162.36B
0x6DD...aE19
0xa3...ce52
01/22/20269:08:35 AMbuy$38.69$0.087520.012930.01125145.15B
0x6B7...3C09
0xff...3330