WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.071365
Presyo
0.0114551 WETH
TVL
$104,118.14
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.14%
24h
-7.18%
Ibahagi
TXNS
69
Mga Bumili
41
Mga Nagbenta
28
Dami
20K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
5.97T
Pinagsama WETH:
$7.53

XEN/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000001365. Ang presyo ng XEN ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $19,604.32. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $3,392,159.13. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $104,118.15. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $104,118.15.

Ang kabuuang transaksyon ng XEN/WETH ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $19,604.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000004551, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000001365 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:53:11 AMsell$104.38$0.0713650.034780.01145517.64B
0x13d...11cf
0xb6...d468
11/20/202510:51:47 AMsell$163.96$0.0713690.054640.011456411.97B
0xE81...60b8
0xa1...f82e
11/20/202510:50:59 AMsell$97.15$0.0713730.032380.01145777.07B
0x4F9...71F9
0xcc...bffa
11/20/202510:20:11 AMsell$16.71$0.0713710.0055830.01145821.22B
0xbc6...3543
0x42...5269
11/20/20258:57:11 AMbuy$8.35$0.0714130.0027630.0114676590.99M
0x9A5...562f
0x24...1f92
11/20/20258:34:11 AMsell$155.92$0.0713950.051270.011458911.17B
0x2d6...F5f8
0xc0...71cb
11/20/20257:27:11 AMbuy$20.65$0.071420.0068170.01146881.45B
0x0c9...1C17
0xcd...6068
11/20/20257:14:35 AMbuy$20.91$0.0714090.0069510.01146861.48B
0x482...5cd3
0x9f...daad
11/20/20256:01:23 AMbuy$97.78$0.0714270.032060.01146816.85B
0x6Ff...535F
0x3c...1f5f
11/20/20255:43:59 AMsell$140$0.0713990.04590.01145910B
0xbbb...CFf9
0x62...4213
11/20/20255:24:11 AMbuy$176.08$0.0714230.05790.011468112.37B
0x54e...65D8
0x9d...6ffe
11/20/20255:08:47 AMbuy$306.58$0.0714260.10010.011465921.49B
0x732...4E12
0xba...ca84
11/20/20253:12:47 AMbuy$52.98$0.0714080.017460.01146423.76B
0x90A...6668
0x99...aa46
11/20/20252:56:35 AMbuy$109.7$0.0714120.0360.01146347.77B
0x974...e7e6
0x77...273e
11/20/20252:15:35 AMbuy$119.92$0.0714010.039570.01146238.56B
0x283...B129
0x48...e578
11/20/20251:58:35 AMbuy$230.31$0.0714040.075550.011460616.4B
0x283...B129
0x58...897d
11/20/20251:58:35 AMsell$3.2$0.0713790.0010510.0114525232.24M
0x172...1F63
0xa1...36ad
11/20/20251:55:35 AMsell$54.28$0.0713650.017910.01145073.98B
0x90A...6668
0x48...673a
11/20/20251:43:35 AMbuy$592.07$0.071390.19470.011457242.58B
0x548...7420
0x73...c052
11/20/20251:23:47 AMbuy$205.75$0.071370.068080.011453415.02B
0x703...09A8
0xc9...fb5e