WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.086827
Presyo
0.0113523 WETH
TVL
$43,409.75
MKT CAP
$1.9M
5m
0%
1h
0.18%
4h
0.18%
24h
-3.69%
Ibahagi
TXNS
69
Mga Bumili
36
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
3.56T
Pinagsama WETH:
$9.86

XEN/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.000000006827. Ang presyo ng XEN ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $9,661.96. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,878,340.21. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $43,409.76. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $43,409.76.

Ang kabuuang transaksyon ng XEN/WETH ay 69 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $9,661.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000003523, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000006827 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:47:47 PMsell$57.35$0.0868270.02960.01135238.4B
0x550...9D87
0x55...fda5
02/22/20265:47:11 PMbuy$168.12$0.0869520.086720.011358624.18B
0x7cF...2dab
0x8e...908c
02/22/20265:38:35 PMbuy$199.97$0.0868970.10310.011355728.99B
0xFB2...b8D9
0x87...4b8c
02/22/20265:36:35 PMsell$153.81$0.0867440.079430.011348222.81B
0xD2A...Fe19
0x6d...bb7a
02/22/20265:27:59 PMsell$31.35$0.0868150.016080.01134974.6B
0x749...60DF
0xf3...4641
02/22/202611:40:35 AMbuy$34.43$0.0870660.017390.01135684.87B
0x000...089B
0xd1...118a
02/22/202611:40:23 AMsell$349$0.0869740.17620.011352150.04B
0x7cc...8BA6
0x2d...212a
02/22/202611:37:59 AMbuy$404.61$0.0871120.20410.011358956.89B
0xF15...843f
0x07...96f6
02/22/202611:36:23 AMbuy$30.77$0.0870490.015520.01135554.37B
0x749...60DF
0x00...b918
02/22/202611:16:11 AMsell$299.69$0.0869470.15110.011350543.14B
0x200...da4A
0xb3...4ec2
02/22/202611:09:47 AMsell$68.99$0.0870020.034810.01135339.85B
0x276...33FA
0xca...0dc1
02/22/202611:09:35 AMbuy$395.55$0.0870930.19960.011357955.76B
0x6B0...affd
0x0f...354c
02/22/202611:04:35 AMsell$5.32$0.086890.0026870.0113478772.52M
0x425...B20f
0x28...c837
02/22/202611:00:11 AMsell$33.98$0.0868860.017180.01134814.94B
0xF7B...bda0
0x22...90ef
02/22/202610:50:11 AMbuy$453.41$0.0869720.22880.011351965.03B
0x67C...163C
0xb6...faaa
02/22/202610:39:23 AMbuy$95.07$0.0868790.048050.011347613.82B
0xaaa...b916
0xe6...66f0
02/22/202610:38:23 AMsell$276.03$0.0867710.13940.011342140.76B
0x13d...11cf
0x8a...7d47
02/22/202610:35:59 AMbuy$110.66$0.0869320.055930.011350415.96B
0x98e...1d32
0xc4...090e
02/22/202610:35:35 AMbuy$160.39$0.086890.081080.011348323.28B
0xFE0...F65A
0x4f...99e2
02/22/202610:35:23 AMbuy$0.3857$0.0868650.00019490.01134756.18M
0xcc6...ee39
0x7d...da58