WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.071004
Presyo
0.0114887 WETH
TVL
$66,036.53
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.56%
24h
-2.71%
Ibahagi
TXNS
66
Mga Bumili
15
Mga Nagbenta
51
Dami
8K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
3.31T
Pinagsama WETH:
$15.96

XEN/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000001004. Ang presyo ng XEN ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $7,587.03. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $2,749,918.94. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $66,036.53. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $66,036.53.

Ang kabuuang transaksyon ng XEN/WETH ay 66 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $7,587.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000004887, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000001004 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:31:59 PMsell$140.67$0.0710040.068430.011488714B
0x550...9D87
0x89...7fa4
04/05/20263:24:35 PMsell$227.35$0.0710040.11140.011492222.63B
0xEE6...61bB
0xf3...f26f
04/05/20263:06:11 PMsell$24.62$0.0710070.012080.01149462.44B
0x7BC...38Ce
0x64...1957
04/05/20263:04:23 PMsell$6.48$0.0710090.003180.0114949642.65M
0x73d...157F
0x1e...c2a3
04/05/20263:01:23 PMsell$24.43$0.0710090.011980.01149522.42B
0x7BC...38Ce
0xd8...b9bf
04/05/20262:57:47 PMsell$28.4$0.071010.013930.01149572.81B
0x83B...DA04
0x12...a022
04/05/20262:53:35 PMsell$57.08$0.0710120.027990.01149655.64B
0xFc2...3107
0xef...ecc4
04/05/20262:05:59 PMbuy$6.07$0.0710340.0029770.011507587.08M
0xBb7...55CD
0x59...6a5c
04/05/20261:38:47 PMsell$69.59$0.0710090.034290.01149766.89B
0x197...2835
0xbb...76c7
04/05/20261:32:23 PMsell$23.21$0.071010.011450.01149842.3B
0x8EF...18A1
0xc1...5525
04/05/20261:18:11 PMsell$26.02$0.0710110.012820.01149892.57B
0x098...08bF
0x97...f136
04/05/20261:13:35 PMsell$19.23$0.0710130.0094780.01149941.9B
0x435...9dc6
0x72...ef13
04/05/20261:08:59 PMsell$28.92$0.0710140.014240.01149982.85B
0xcE4...10c3
0x81...f3ea
04/05/20261:06:11 PMsell$28.94$0.0710150.014260.01150042.85B
0x6E7...a006
0x46...175d
04/05/20261:01:35 PMsell$28.95$0.0710160.014270.01150092.85B
0xe36...17C7
0x2e...6fb8
04/05/202612:24:35 PMsell$38.88$0.0710220.019070.01150163.8B
0xf2f...3c8F
0x72...25b3
04/05/202612:24:23 PMbuy$735.3$0.0710290.36060.01150571.41B
0x24F...621F
0x29...f592
04/05/202611:43:23 AMbuy$0.4759$0.0710160.00023310.011498146.8M
0x619...3Fa0
0x10...bfe6
04/05/202611:31:47 AMsell$298.97$0.0710020.14630.01149129.81B
0x7cc...8BA6
0xe0...8537
04/05/202611:15:35 AMbuy$761.2$0.0710150.37220.011496574.96B
0x24F...621F
0x11...3c41