WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.075759
Presyo
0.0103216 WETH
TVL
$430,021.54
MKT CAP
$10.8M
5m
0%
1h
-0.38%
4h
1.70%
24h
-4.42%
Ibahagi
TXNS
142
Mga Bumili
99
Mga Nagbenta
43
Dami
72K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
6.33T
Pinagsama WETH:
$36.38

XEN/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000005759. Ang presyo ng XEN ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $72,482.92. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $10,754,478.34. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $430,021.54. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $430,021.54.

Ang kabuuang transaksyon ng XEN/WETH ay 142 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $72,482.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.00000000003216, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000005759 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202511:07:47 PMbuy$443.52$0.0757590.24770.01032167.7B
0xbbb...CFf9
0xef...e464
04/27/202510:59:35 PMsell$261.42$0.0756480.14580.01031514.63B
0x008...2E87
0xf6...e003
04/27/202510:38:47 PMbuy$1$0.0757650.00055850.010321717.36M
0x3b7...BdE9
0x91...e90c
04/27/202510:14:35 PMbuy$124.72$0.0757810.069380.01032162.16B
0x5e1...4a67
0xc4...cbc3
04/27/202510:05:23 PMbuy$444.73$0.0757750.24740.01032137.7B
0xbbb...CFf9
0xb6...881c
04/27/202510:04:35 PMbuy$492.12$0.0757810.27310.01032088.51B
0x7cF...2dab
0x9d...d671
04/27/20259:34:35 PMbuy$32.73$0.0757720.018170.0103205567.06M
0xEF0...4Cf8
0x38...2540
04/27/20259:34:11 PMbuy$14.1$0.0757720.0078320.0103205244.33M
0xCf4...fE98
0x75...9ffd
04/27/20259:03:11 PMbuy$39.72$0.0757870.0220.0103205686.4M
0xA2e...98Ce
0x0b...16e3
04/27/20258:54:11 PMsell$340.46$0.0756740.18850.01031436B
0xEAa...5E46
0xfe...3331
04/27/20258:44:47 PMbuy$232.27$0.0757890.12860.01032074.01B
0xf8f...9beb
0x3e...77de
04/27/20257:54:59 PMsell$170.44$0.0756810.094290.01031433B
0xf53...6D78
0xc5...84ea
04/27/20257:48:35 PMsell$24.94$0.0756830.01380.0103144438.92M
0xD3d...046F
0x6d...c4ec
04/27/20257:26:47 PMsell$280.01$0.0756630.15550.01031464.94B
0x76d...cdA1
0x85...d06e
04/27/20256:22:59 PMsell$2,373.39$0.0756891.310.010316141.71B
0x77e...Cd0c
0xf4...f237
04/27/20256:17:59 PMsell$441.28$0.0757180.24510.01031777.72B
0x5dc...Ae77
0x12...6935
04/27/20256:14:11 PMsell$1,148.95$0.0757260.63930.010318620.07B
0x7b2...bC6c
0xd1...ff3d
04/27/20256:04:59 PMbuy$199.88$0.0758490.11120.01032563.42B
0x18C...2079
0x7d...e5ee
04/27/20255:35:47 PMsell$99.47$0.0757280.05540.01031911.74B
0x042...f8B3
0x07...bbb6
04/27/20255:35:35 PMsell$1,485.61$0.0757440.82750.010319925.86B
0xe58...da08
0xe4...6750