WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.071363
Presyo
0.0114246 WETH
TVL
$104,492.08
MKT CAP
$3.5M
5m
0%
1h
1.67%
4h
-1.26%
24h
-2.06%
Ibahagi
TXNS
67
Mga Bumili
36
Mga Nagbenta
31
Dami
20K
Telegram price alerts
Pares:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
5.39T
Pinagsama WETH:
$9.65

XEN/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000001363. Ang presyo ng XEN ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $19,738.27. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $3,529,425.79. Ang kontrata ng liquidity pool ay 0x2a9d2ba41aba912316D16742f259412B681898Db na may kabuuang halaga na naka-lock (TVL) na $104,492.09. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0x2a9d2ba41aba912316D16742f259412B681898Db ay $104,492.09.

Ang kabuuang transaksyon ng XEN/WETH ay 67 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $19,738.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000004246, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000001363 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20252:50:23 AMbuy$144.73$0.0713630.045080.011424610.62B
0xFE0...F65A
0x4d...fb5a
12/11/20252:47:23 AMbuy$196.4$0.0713590.061150.011423314.44B
0xFE0...F65A
0xf8...c705
12/11/20252:22:11 AMsell$54.53$0.071340.016850.01141444.07B
0x211...0d3a
0xfa...1f5b
12/11/202512:17:23 AMbuy$33.21$0.0714040.010.01142292.36B
0x982...70f9
0xb0...75e9
12/11/202512:00:47 AMsell$22.37$0.0713850.0066950.01141441.62B
0x0Bd...f786
0x26...483a
12/10/202511:33:35 PMsell$14.97$0.071380.0044960.01141461.08B
0x000...C5a7
0x2b...bfa9
12/10/202511:33:35 PMsell$21.99$0.0713810.0066050.01141471.59B
0x357...20F1
0x3c...e085
12/10/202510:48:59 PMsell$68.48$0.0713920.020410.0114154.92B
0xC78...95cf
0x08...e8bd
12/10/202510:46:11 PMsell$4.65$0.0713910.001390.0114153334.71M
0x7eA...Fd58
0xbe...f9f0
12/10/202510:39:35 PMbuy$68.57$0.0714170.020490.01142354.84B
0xF07...2d88
0xf4...758f
12/10/202510:39:35 PMbuy$327.93$0.0714120.0980.01142223.22B
0xf4a...FB3e
0xed...6511
12/10/20259:53:35 PMbuy$28.87$0.0714150.0085860.01142072.04B
0x252...54B7
0x3e...f665
12/10/20259:51:35 PMbuy$14.18$0.0714140.0042160.01142051B
0x252...54B7
0x13...48e8
12/10/20259:20:11 PMsell$418.72$0.0713910.12450.011413630.1B
0x25F...3158
0x50...6179
12/10/20258:28:11 PMsell$330.02$0.071420.096760.011416423.24B
0x000...ECA1
0x94...74c1
12/10/20258:28:11 PMsell$599.99$0.0714310.17590.011419841.9B
0x7cc...8BA6
0x81...bd13
12/10/20258:27:59 PMbuy$1,231.5$0.0714530.3610.01142684.76B
0x801...1060
0x34...b9d0
12/10/20258:26:59 PMbuy$862.48$0.0714260.2530.011418360.48B
0x801...1060
0xb5...1f03
12/10/20258:23:47 PMsell$22.49$0.0713790.0066380.0114071.63B
0x02c...5b5a
0xda...df27
12/10/20257:11:11 PMbuy$1,196.09$0.071390.35440.011411986.04B
0x01D...79E1
0x96...7be9