WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-USDC pair

Presyo USD
$0.061366
Presyo
0.061366 USDC
TVL
$2,642.54
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
9.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
140
Telegram price alerts
Pares:
0x353BB62Ed786cDF7624BD4049859182f3c1E9e5d
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XEN:
9.64B
Pinagsama USDC:
$1,325.36

XEN/USDC price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.0000001366. Ang presyo ng XEN ay pataas 9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $139.73. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $22,542,140.00. Ang kontrata ng liquidity pool ay 0x353BB62Ed786cDF7624BD4049859182f3c1E9e5d na may kabuuang halaga na naka-lock (TVL) na $2,642.54. Ang XEN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/USDC na may kontrata na address 0x353BB62Ed786cDF7624BD4049859182f3c1E9e5d ay $2,642.54.

Ang kabuuang transaksyon ng XEN/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XEN/USDC pool ay may trading volume na $139.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa USDC ay 0.0000001366, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.0000001366 ngayon.

XEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/20246:03:11 AMbuy$20.68$0.06136620.680.061366151.32M
0x422...94CE
0xe5...6e02
12/26/20249:06:11 AMbuy$41.98$0.06117541.980.061175357.21M
0xae2...aE13
0xd9...4969
12/26/20249:04:59 AMsell$77.05$0.06124877.050.061248617.05M
0x03C...5230
0x44...6f3a
12/25/20249:05:47 AMsell$6.22$0.0615226.220.06152240.87M
0x4AC...bFD7
0x70...e961
12/23/20241:14:59 AMsell$52.38$0.06171652.380.061716305.13M
0xEdb...951A
0x13...1e11
12/22/20241:18:47 PMbuy$20.5$0.06187220.50.061872109.48M
0x184...b519
0xab...b944
12/21/202410:20:59 PMsell$37.74$0.06189737.740.061897198.92M
0xe75...6B0D
0x0a...ba27
12/19/20241:21:47 PMbuy$21$0.062002210.062002104.89M
0xBAe...C787
0x72...55e7
12/18/202410:39:35 PMsell$91.08$0.0622291.080.06222410.13M
0xe75...6B0D
0xa5...627f
12/17/20247:28:35 AMbuy$19.11$0.06258419.110.06258473.95M
0xdaD...0464
0xa0...9331
12/15/20241:26:35 AMsell$20.23$0.06253820.230.06253879.71M
0x4AC...bFD7
0x31...42e9
12/11/20245:47:59 PMbuy$25.79$0.06256625.790.062566100.48M
0x3B2...F216
0xed...60a5
12/10/202411:25:35 PMsell$53.37$0.06263153.370.062631202.83M
0x459...FAf8
0x06...5c49
12/09/202412:46:11 PMsell$32.49$0.06298932.490.062989108.7M
0x79a...3A2E
0xa9...73f6
12/07/20248:52:35 PMbuy$34.65$0.06304234.650.063042113.87M
0xD50...4311
0x59...e334
12/07/20247:23:59 AMsell$69.04$0.06308169.040.063081224.1M
0xaFD...f00E
0x14...b0dd
12/06/20247:27:11 PMsell$153.78$0.063737153.780.063737411.44M
0xe75...6B0D
0x42...c314
12/06/20246:38:59 PMbuy$163.79$0.063785163.790.063785432.73M
0x276...33FA
0xa4...dadf
12/06/20245:44:23 PMbuy$111.48$0.062908111.480.062908383.34M
0xc11...Cc78
0x9c...6656
12/06/20247:40:59 AMbuy$78.31$0.06214478.310.062144365.16M
0x000...4f4a
0x9a...ed33