- WhatToFarm
- Ethereum
- Uniswap V3
- 0x8e0E57...-WETH LPs
Impormasyon tungkol sa 0x8e0E57...-WETH pair
- Pinagsama 0x8e0E57...:
- 3,719.18
- Pinagsama WETH:
- $15.26
0x8e0E57.../WETH price stats sa Ethereum
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng 0x8e0E57... token sa DEX Uniswap V3 ay $13.7. Ang presyo ng 0x8e0E57... ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,527.88. Ang kontrata ng 0x8e0E57... token ay 0x8e0E57DCb1ce8d9091dF38ec1BfC3b224529754A na may market cap na $47,980,797.31. Ang kontrata ng liquidity pool ay 0x893b0B4615d4E4325fa53d9CF55aAb23D4b1311F na may kabuuang halaga na naka-lock (TVL) na $101,894.64. Ang 0x8e0E57.../WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 0x8e0E57.../WETH ngayon?
Ang kasalukuyang liquidity ng 0x8e0E57.../WETH na may kontrata na address 0x893b0B4615d4E4325fa53d9CF55aAb23D4b1311F ay $101,894.64.
Ilang transaksyon ang mayroon sa 0x8e0E57.../WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 0x8e0E57.../WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa 0x8e0E57.../WETH pool sa nakaraang 24 na oras?
Ang 0x8e0E57.../WETH pool ay may trading volume na $6,527.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 0x8e0E57... sa WETH?
Ang exchange rate ng 1 0x8e0E57... sa WETH ay 0.00411, na naitala noong 10:48 PM UTC.
Magkano ang 1 0x8e0E57... sa dolyar?
Ang presyo ng pagpapalit ng 1 0x8e0E57... sa USD ay $13.7 ngayon.
0x8e0E57...-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:31:35 PM | buy | $360.19 | $13.7 | 0.108 | 0.00411 | 26.27 | 0x8d...531a | |
| 12/26/2024 | 10:19:11 PM | sell | $549.46 | $13.46 | 0.1649 | 0.004044 | 40.79 | 0xd7...1895 | |
| 12/26/2024 | 8:26:23 PM | sell | $47.65 | $13.58 | 0.01435 | 0.004092 | 3.5 | 0x81...47af | |
| 12/26/2024 | 8:01:35 PM | buy | $28.59 | $13.89 | 0.008594 | 0.004177 | 2.05 | 0x85...d8f6 | |
| 12/26/2024 | 7:59:47 PM | buy | $65.96 | $13.87 | 0.01982 | 0.004169 | 4.75 | 0xb3...ab23 | |
| 12/26/2024 | 7:50:59 PM | buy | $354.14 | $13.74 | 0.1065 | 0.004135 | 25.75 | 0x7e...864f | |
| 12/26/2024 | 7:50:35 PM | sell | $624.96 | $13.54 | 0.1879 | 0.004074 | 46.12 | 0x61...3726 | |
| 12/26/2024 | 7:48:47 PM | buy | $148.73 | $13.95 | 0.04473 | 0.004197 | 10.65 | 0xe7...dc8f | |
| 12/26/2024 | 6:47:47 PM | sell | $205.41 | $13.69 | 0.06178 | 0.004118 | 15 | 0x73...37db | |
| 12/26/2024 | 5:27:59 PM | sell | $8.53 | $13.79 | 0.002559 | 0.004136 | 0.6188 | 0xf7...7266 | |
| 12/26/2024 | 4:26:35 PM | buy | $50.94 | $14.12 | 0.01521 | 0.004216 | 3.6 | 0xa1...7c10 | |
| 12/26/2024 | 4:11:11 PM | buy | $277.3 | $13.99 | 0.083 | 0.004189 | 19.81 | 0x90...3f3e | |
| 12/26/2024 | 3:56:11 PM | sell | $180.99 | $13.68 | 0.05422 | 0.004098 | 13.22 | 0x70...5c85 | |
| 12/26/2024 | 1:43:35 PM | sell | $43.84 | $13.76 | 0.0131 | 0.004117 | 3.18 | 0x24...b0fd | |
| 12/26/2024 | 1:35:47 PM | buy | $441.86 | $13.96 | 0.1318 | 0.004168 | 31.63 | 0xdb...72e8 | |
| 12/26/2024 | 11:30:59 AM | buy | $49.52 | $13.9 | 0.01469 | 0.004128 | 3.56 | 0x5b...efdf | |
| 12/26/2024 | 9:33:59 AM | buy | $69.53 | $13.87 | 0.02064 | 0.004118 | 5.01 | 0x0a...ebac | |
| 12/26/2024 | 9:04:59 AM | sell | $740.8 | $13.77 | 0.2199 | 0.00409 | 53.76 | 0x0b...64d9 | |
| 12/26/2024 | 8:22:47 AM | sell | $41.4 | $14.04 | 0.01224 | 0.004153 | 2.94 | 0x51...71b0 | |
| 12/26/2024 | 8:19:35 AM | buy | $64.22 | $14.31 | 0.019 | 0.004236 | 4.48 | 0xfe...6486 |