WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x8e0E57...-USDC pair

Presyo USD
$13.17
Presyo
13.17 USDC
TVL
$212,206.21
MKT CAP
$46.1M
5m
0%
1h
-0.44%
4h
0.57%
24h
15.50%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
29K
Telegram price alerts
Pares:
0x4016dd4Ab52b2868a62Bec0b6Ac6a48Ab96c8B99
0x8e0E57...:
0x8e0E57DCb1ce8d9091dF38ec1BfC3b224529754A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama 0x8e0E57...:
8,136.43
Pinagsama USDC:
$104,983.08

0x8e0E57.../USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 0x8e0E57... token sa DEX Uniswap V3 ay $13.17. Ang presyo ng 0x8e0E57... ay pataas 15.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $29,001.03. Ang kontrata ng 0x8e0E57... token ay 0x8e0E57DCb1ce8d9091dF38ec1BfC3b224529754A na may market cap na $46,123,531.11. Ang kontrata ng liquidity pool ay 0x4016dd4Ab52b2868a62Bec0b6Ac6a48Ab96c8B99 na may kabuuang halaga na naka-lock (TVL) na $212,206.22. Ang 0x8e0E57.../USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x8e0E57.../USDC na may kontrata na address 0x4016dd4Ab52b2868a62Bec0b6Ac6a48Ab96c8B99 ay $212,206.22.

Ang kabuuang transaksyon ng 0x8e0E57.../USDC ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 0x8e0E57.../USDC pool ay may trading volume na $29,001.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x8e0E57... sa USDC ay 13.17, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 0x8e0E57... sa USD ay $13.17 ngayon.

0x8e0E57...-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20241:13:23 AMsell$724.79$13.17724.7913.1755
0xF11...0752
0xc1...1ef3
09/28/20241:05:23 AMbuy$887.03$13.23887.0313.2367.01
0xae2...aE13
0xbd...3673
09/28/20241:05:23 AMbuy$1,646.54$13.431,646.5413.43122.58
0x3C1...6C33
0x3f...4155
09/28/202412:00:59 AMsell$820.09$12.96820.0912.9663.25
0x5b3...9D99
0x52...823b
09/27/202411:14:35 PMsell$1,659.63$13.271,659.6313.27125
0x377...7a5E
0x16...b94c
09/27/202411:13:23 PMbuy$2,046.08$13.492,046.0813.49151.57
0x152...9a79
0xe3...0bf3
09/27/202410:57:23 PMbuy$294.9$13.2294.913.222.33
0xd5D...053a
0xc9...71d4
09/27/20249:42:47 PMbuy$500$13.150013.138.15
0x0C8...3bFE
0xcf...cde2
09/27/20248:12:35 PMsell$967.58$12.9967.5812.975
0x36e...6A1d
0xc7...fbe4
09/27/20246:19:47 PMbuy$2,156.79$13.012,156.7913.01165.73
0x039...1135
0xed...6417
09/27/20245:34:59 PMsell$1,578.42$12.681,578.4212.68124.41
0x02E...bb4E
0xef...9a39
09/27/20245:20:35 PMbuy$405.46$13.09405.4613.0930.96
0x90f...7e27
0x0f...30fb
09/27/20242:44:11 PMbuy$1,051.01$12.911,051.0112.9181.4
0x820...91aE
0x83...8f30
09/27/20242:26:59 PMbuy$418.42$12.72418.4212.7232.87
0x30B...82E6
0xf6...4e53
09/27/202412:22:23 PMsell$625.06$12.5625.0612.550
0x86E...0a0C
0x32...0035
09/27/202411:58:59 AMbuy$702.79$12.74702.7912.7455.13
0xa69...0278
0x99...98f2
09/27/202411:52:23 AMbuy$706.26$12.57706.2612.5756.17
0xD1F...0cB7
0x2e...d16a
09/27/202411:12:59 AMbuy$685.57$12.4685.5712.455.28
0x63d...a12C
0x23...0310
09/27/202410:39:59 AMbuy$678.45$12.23678.4512.2355.45
0x93f...81Aa
0xde...889e
09/27/20248:56:11 AMbuy$1,220.62$121,220.6212101.67
0x0c7...B494
0xbb...2859