WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WETH pair

Presyo USD
$0.0006986
Presyo
0.064453 WETH
TVL
$68,053.23
MKT CAP
$698.6K
5m
-8.22%
1h
18.37%
4h
48.21%
24h
1,059%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
448
Dami
658K
Telegram price alerts
Pares:
0x3b4E4C911CF0596EeBEeb9FD1A27537FB43eDF3F
XDOGE:
0x2d8C2e053cBb4c9Aa416902e78168Fd4770e7712
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDOGE:
50.49M
Pinagsama WETH:
$21.69

XDOGE/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng XDOGE token sa DEX Uniswap V2 ay $0.0006986. Ang presyo ng XDOGE ay pataas 1,059% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1682 trades na may dami ng kalakalan na $657,704.73. Ang kontrata ng XDOGE token ay 0x2d8C2e053cBb4c9Aa416902e78168Fd4770e7712 na may market cap na $698,613.66. Ang kontrata ng liquidity pool ay 0x3b4E4C911CF0596EeBEeb9FD1A27537FB43eDF3F na may kabuuang halaga na naka-lock (TVL) na $68,053.24. Ang XDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WETH na may kontrata na address 0x3b4E4C911CF0596EeBEeb9FD1A27537FB43eDF3F ay $68,053.24.

Ang kabuuang transaksyon ng XDOGE/WETH ay 1682 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 448 ang mga sales transactions.

Ang XDOGE/WETH pool ay may trading volume na $657,704.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WETH ay 0.0000004453, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.0006986 ngayon.

XDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20269:14:47 PMsell$1,346.43$0.00069860.85840.0644531.93M
0x7B8...cbd2
0x0d...e72b
06/28/20269:14:47 PMbuy$216.28$0.00067390.14850.064296320,916.29
0x17f...F30d
0x4a...707b
06/28/20269:14:11 PMbuy$100.4$0.00071890.064010.064583139,652.29
0x03f...88C0
0x68...800b
06/28/20269:13:47 PMbuy$235.15$0.00071170.150.06454330,388.54
0xD2e...f9AF
0xc8...2391
06/28/20269:13:47 PMbuy$232.8$0.00070220.14850.064479331,507.77
0x03f...88C0
0x41...f498
06/28/20269:13:23 PMsell$1,400.7$0.00072130.89370.0646021.94M
0x556...b0Ca
0x85...4f1f
06/28/20269:12:23 PMbuy$314.31$0.00073390.20020.064676428,249.2
0x600...ff46
0x85...35e7
06/28/20269:12:23 PMbuy$376.33$0.00074820.23970.064767502,929.49
0x76e...f01d
0xf2...ad07
06/28/20269:11:23 PMsell$992.59$0.00074370.63220.0647371.33M
0xa8D...4E9A
0x65...06ed
06/28/20269:10:59 PMbuy$15.7$0.0007690.010.06489820,416.3
0x41A...46Df
0xea...4860
06/28/20269:10:59 PMbuy$314$0.0007620.20.064853412,067.34
0x0D7...492e
0x77...0e0d
06/28/20269:10:35 PMbuy$368.67$0.00072570.23470.064621508,026.83
0x41A...46Df
0x97...f396
06/28/20269:10:35 PMbuy$533.49$0.00074430.33970.06474716,735.87
0xc19...A75a
0xa5...4ade
06/28/20269:09:47 PMbuy$205.02$0.0007140.13050.064547287,117.15
0x2e5...7e09
0x6c...9685
06/28/20269:09:47 PMsell$789.67$0.00072160.50280.0645951.09M
0x379...7941
0xe2...bd55
06/28/20269:08:11 PMsell$1,120.28$0.00076110.71340.0648471.47M
0x090...6512
0xda...7aaf
06/28/20269:07:47 PMbuy$312.53$0.00078320.1990.064987399,011.11
0xb9A...922E
0x92...bb9d
06/28/20269:07:47 PMbuy$314.1$0.00076990.20.064902407,953.89
0x2e5...7e09
0x19...bd56
06/28/20269:06:11 PMbuy$79.19$0.00075460.050430.064805104,940.97
0xA54...950F
0xc6...dd2b
06/28/20269:06:11 PMbuy$164.64$0.00075980.10480.064838216,696.23
0x680...0569
0x80...06b9