WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WETH pair

Presyo USD
$0.01998
Presyo
0.05505 WETH
TVL
$421,283.71
MKT CAP
$20M
5m
8.17%
1h
5.22%
4h
1.36%
24h
59.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0x9b9386448D184826ec41777847289b0DfF5F0CD4
XDOGE:
0xE0Db8f00c7b3cd24d44e0C7230749D4cBCe6ca95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDOGE:
10.5M
Pinagsama WETH:
$53.39

XDOGE/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng XDOGE token sa DEX Uniswap V2 ay $0.01998. Ang presyo ng XDOGE ay pataas 59.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3923 trades na may dami ng kalakalan na $9,249,751.78. Ang kontrata ng XDOGE token ay 0xE0Db8f00c7b3cd24d44e0C7230749D4cBCe6ca95 na may market cap na $19,988,675.24. Ang kontrata ng liquidity pool ay 0x9b9386448D184826ec41777847289b0DfF5F0CD4 na may kabuuang halaga na naka-lock (TVL) na $421,283.71. Ang XDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WETH na may kontrata na address 0x9b9386448D184826ec41777847289b0DfF5F0CD4 ay $421,283.71.

Ang kabuuang transaksyon ng XDOGE/WETH ay 3923 sa nakaraang 24 na oras, kung saan 1945 ang mga buy transactions, at 1978 ang mga sales transactions.

Ang XDOGE/WETH pool ay may trading volume na $9,249,751.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WETH ay 0.00000505, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.01998 ngayon.

XDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202510:41:47 AMbuy$1,846.62$0.020350.46660.05514290,732.07
0x311...Abf8
0x22...311c
10/25/202510:41:23 AMbuy$1,968.84$0.019980.49750.0550598,497.94
0x772...15eF
0xb5...ed6c
10/25/202510:40:59 AMbuy$2,503.81$0.019560.63260.054944127,966.73
0xAfE...3879
0xd5...ce94
10/25/202510:40:59 AMsell$1,302.55$0.019330.32910.05488667,356
0xACf...3931
0xad...6612
10/25/202510:40:59 AMsell$3,426.18$0.019780.86570.054998173,202
0xfEC...b691
0x93...22fe
10/25/202510:40:23 AMbuy$4,922.86$0.019751.240.054992249,163.58
0x24A...0163
0x15...8762
10/25/202510:39:59 AMsell$3,996.28$0.0195510.054941204,354
0x592...Fd3f
0xc7...4cd7
10/25/202510:39:47 AMbuy$2,097.97$0.019850.53010.055016105,668.75
0x0fA...D7E1
0x95...d2a2
10/25/202510:39:47 AMsell$598.35$0.019590.15110.05495130,535
0x3c3...fe0B
0xab...1476
10/25/202510:39:11 AMbuy$3,485.26$0.019440.88060.054912179,276.19
0x214...81b2
0xfa...e80a
10/25/202510:38:35 AMsell$2,079.47$0.019790.52540.055001105,061
0x80E...c633
0xd9...5821
10/25/202510:38:35 AMbuy$3,917.89$0.018750.990.054738208,915.08
0x75D...B45d
0x6f...ae10
10/25/202510:38:35 AMsell$46.08$0.019590.011640.054952,352
0x9Df...2572
0x61...b54e
10/25/202510:38:35 AMsell$4,465.45$0.019161.120.054843232,944
0x7f4...7b11
0xcc...f4ff
10/25/202510:38:35 AMsell$2,579.45$0.018520.65170.05468139,267
0x872...4D73
0x31...f25e
10/25/202510:38:11 AMbuy$1,978.73$0.019920.50.05503499,324.59
0x2bB...452e
0xb5...ed14
10/25/202510:37:35 AMbuy$1,968.84$0.019540.49750.054939100,710.18
0xC68...9F20
0xc4...1442
10/25/202510:37:11 AMbuy$1,978.73$0.019180.50.054846103,162.58
0x709...D544
0x1d...4a52
10/25/202510:36:47 AMbuy$9.05$0.018630.0022880.054709485.91
0xE2F...81BF
0x81...54ce
10/25/202510:36:47 AMbuy$1,958.94$0.018810.4950.054754104,108.82
0x0af...0fA5
0x0f...86b2