WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WETH pair

Presyo USD
$0.0124228
Presyo
0.016986 WETH
TVL
$57,367.06
MKT CAP
$177.1K
5m
0.56%
1h
-5.49%
4h
-10.00%
24h
-9.77%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
944
Dami
66K
Telegram price alerts
Pares:
0xd7920208085369ca9F44C9DA3f453000aD2d9255
XDOGE:
0xfF054e7550DBB28B9b0777d6d64c425e16865159
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDOGE:
68,018.2T
Pinagsama WETH:
$6.68

XDOGE/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng XDOGE token sa DEX Uniswap V2 ay $0.0000000000004228. Ang presyo ng XDOGE ay pababa -9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1470 trades na may dami ng kalakalan na $66,070.63. Ang kontrata ng XDOGE token ay 0xfF054e7550DBB28B9b0777d6d64c425e16865159 na may market cap na $177,115.60. Ang kontrata ng liquidity pool ay 0xd7920208085369ca9F44C9DA3f453000aD2d9255 na may kabuuang halaga na naka-lock (TVL) na $57,367.07. Ang XDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WETH na may kontrata na address 0xd7920208085369ca9F44C9DA3f453000aD2d9255 ay $57,367.07.

Ang kabuuang transaksyon ng XDOGE/WETH ay 1470 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 944 ang mga sales transactions.

Ang XDOGE/WETH pool ay may trading volume na $66,070.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WETH ay 0.0000000000000000986, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.0000000000004228 ngayon.

XDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20256:58:35 PMbuy$8.08$0.01242280.0018840.01698619.11T
0xcF0...47AC
0xcd...cd41
09/09/20256:57:35 PMsell$10.99$0.01242030.0025630.016980226.15T
0xcF0...47AC
0x86...299f
09/09/20256:55:47 PMbuy$4.25$0.01242290.0009920.016986410.06T
0xcF0...47AC
0xf2...2a09
09/09/20256:54:11 PMbuy$6.8$0.01242280.0015870.01698616.1T
0xcF0...47AC
0x00...e5b4
09/09/20256:52:59 PMsell$19.45$0.01242040.0045350.016980546.26T
0xcF0...47AC
0x52...212e
09/09/20256:51:35 PMbuy$19.56$0.0124230.0045630.016986446.26T
0xcF0...47AC
0x54...d4a9
09/09/20256:51:23 PMsell$11.41$0.01242030.0026620.016980227.16T
0xcF0...47AC
0x70...1257
09/09/20256:50:35 PMbuy$11.48$0.01242290.0026780.016986227.16T
0xcF0...47AC
0xc6...1663
09/09/20256:50:11 PMsell$18.6$0.01242040.0043380.016980544.25T
0xcF0...47AC
0x58...c962
09/09/20256:49:23 PMbuy$18.71$0.0124230.0043640.016986444.25T
0xcF0...47AC
0x9d...83e1
09/09/20256:48:59 PMsell$4.65$0.01242020.0010840.0169811.07T
0xcF0...47AC
0x29...4044
09/09/20256:48:23 PMbuy$4.67$0.01242280.0010910.016985911.07T
0xcF0...47AC
0xbe...6ff3
09/09/20256:47:47 PMsell$37.2$0.01242070.0086770.016981188.44T
0xcF0...47AC
0xe8...7f9f
09/09/20256:46:59 PMbuy$20.84$0.01242350.004860.016987649.22T
0xcF0...47AC
0xb5...1914
09/09/20256:45:35 PMbuy$6.38$0.01242310.0014880.016986715.08T
0xcF0...47AC
0x82...ff60
09/09/20256:44:35 PMbuy$10.2$0.01242280.002380.016986124.14T
0xcF0...47AC
0x3a...3380
09/09/20256:43:35 PMsell$11.83$0.01242030.002760.016980228.16T
0xcF0...47AC
0x61...13dd
09/09/20256:43:11 PMbuy$11.91$0.01242280.0027770.016986228.16T
0xcF0...47AC
0x2f...a242
09/09/20256:42:23 PMsell$51.16$0.01242090.011930.0169816121.55T
0xcF0...47AC
0xf1...7df5
09/09/20256:41:59 PMbuy$20.84$0.01242390.004860.016988649.17T
0xcF0...47AC
0x30...da8a