WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.04058
Presyo
0.00001039 WETH
TVL
$121,539.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.41%
24h
3.65%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.49M
Pinagsama WETH:
$15.64

0xDNX/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.04058. Ang presyo ng 0xDNX ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,262.26. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $1,508,139.21. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $121,539.90. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $121,539.90.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $4,262.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00001039, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.04058 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20253:43:23 PMbuy$312.26$0.040580.080.000010397,693.79
0x83e...5540
0xc2...26cf
10/24/202511:45:11 AMsell$200.11$0.040020.050850.000010175,000
0xddf...f015
0x99...83b5
10/24/202511:35:11 AMsell$366.26$0.040690.092490.000010279,000
0xddf...f015
0xab...d9aa
10/24/202510:33:23 AMbuy$11.04$0.041640.00280.00001055265.3
0x1B0...03Bf
0x0b...d1f2
10/24/20259:36:47 AMbuy$44.64$0.041860.011240.000010541,066.54
0x7D0...e64B
0xb7...e3ec
10/24/20258:07:11 AMbuy$199.07$0.04130.050590.000010494,820.1
0x83e...5540
0x05...9ba1
10/24/20258:04:23 AMbuy$157.49$0.041060.040.000010423,835.69
0x83e...5540
0x75...0af3
10/24/20256:41:47 AMsell$162.13$0.040530.040880.000010224,000
0x83e...5540
0x2d...3e18
10/24/20255:45:23 AMsell$228.92$0.041020.057450.000010295,580.35
0x0Ca...ddd3
0xb1...41d4
10/24/20254:41:11 AMsell$227.55$0.040840.057830.000010385,570.68
0x0Ca...ddd3
0xbb...f5a6
10/24/20254:28:47 AMsell$368.09$0.040890.094460.000010499,000
0xddf...f015
0x16...f715
10/24/20254:28:23 AMbuy$143.16$0.042150.036520.000010753,396.32
0xDfd...8116
0x13...22b4
10/24/202512:41:59 AMbuy$48.24$0.041420.012480.000010711,164.68
0x7AB...07d1
0x53...4b45
10/24/202512:00:47 AMbuy$2.39$0.041090.00062310.000010758.19
0x92a...711d
0xba...3080
10/23/202510:36:47 PMbuy$244.73$0.041090.063470.000010655,955.74
0x83e...5540
0xe2...fcbf
10/23/202510:35:23 PMbuy$191.62$0.040510.050.000010574,729.48
0x83e...5540
0xd7...f7ee
10/23/20257:49:11 PMbuy$116.12$0.040680.030.000010512,854.03
0x83e...5540
0x87...d4de
10/23/20257:36:35 PMbuy$88.85$0.040520.022960.000010472,192.83
0x83e...5540
0x8d...85ea
10/23/20257:20:59 PMbuy$451.14$0.040030.11680.0000103611,268.67
0x0Ca...ddd3
0x4c...776e
10/23/20256:52:35 PMbuy$473.58$0.039360.12250.0000101812,029.31
0xAD2...1aF0
0x2c...335f