WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.2894
Presyo
0.00009154 WETH
TVL
$190,086.04
MKT CAP
$481.6K
5m
0%
1h
0.28%
4h
-0.14%
24h
-3.45%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
422,310.64
Pinagsama WETH:
$21.45

0xDNX/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.2894. Ang presyo ng 0xDNX ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11,107.52. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $481,555.33. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $190,086.04. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $190,086.04.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $11,107.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00009154, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.2894 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202410:19:59 AMbuy$87.06$0.28940.027530.00009154300.75
0x760...59F7
0xf8...101c
11/13/202410:03:59 AMbuy$94.08$0.28860.029730.00009124325.91
0xA3A...D424
0xfa...c228
11/13/20248:01:47 AMsell$872.92$0.28650.27620.000090693,046.05
0x4d9...5591
0x43...02a0
11/13/20246:50:23 AMbuy$81.74$0.29420.026070.00009387277.79
0x968...23B2
0x7e...f7a5
11/13/20246:36:11 AMbuy$702.22$0.28980.22410.000092552,422.38
0xfc9...e535
0x08...2c01
11/13/20245:40:59 AMbuy$247.51$0.2880.078170.00009098859.27
0xD34...E625
0x46...57b6
11/13/20241:39:23 AMbuy$408.72$0.2940.1250.000089921,390
0x612...E06a
0x38...6911
11/12/202411:20:47 PMsell$125.29$0.28670.038320.0000877436.97
0xF08...9773
0x77...7b92
11/12/202410:15:11 PMsell$1,523$0.29480.46630.000090275,166.05
0x4d9...5591
0xf5...468c
11/12/202410:05:23 PMbuy$1,069.47$0.30440.32630.000092873,513.38
0x291...EfB1
0x25...8dfd
11/12/202410:04:35 PMsell$1,943.94$0.30290.5930.000092416,417
0x4d9...5591
0x1d...f0f0
11/12/202410:04:11 PMbuy$713.45$0.31580.21760.000096342,259.14
0x291...EfB1
0x11...4b25
11/12/20247:33:35 PMbuy$1,022.77$0.30860.310.000093543,313.96
0x35E...7807
0xbc...4cdb
11/12/20245:52:47 PMbuy$424.02$0.29760.130.000091241,424.7
0x2f1...db4D
0x08...13a3
11/12/20242:09:47 PMsell$1,791.25$0.29980.54710.000091575,974.53
0x4d9...5591
0x85...b470
11/12/20248:31:47 AMbuy$258.26$0.32390.076520.00009598797.28
0x321...9344
0xc3...8f51
11/12/20248:27:35 AMbuy$1,436.88$0.31480.42580.00009334,564.31
0x4d9...5591
0xa6...83f3
11/12/20247:18:11 AMbuy$337.5$0.30560.10.000090571,104.04
0x8C9...9388
0x47...29f5
11/12/20246:58:47 AMsell$1,317.68$0.30590.38870.000090254,306.92
0x4d9...5591
0x53...83ff
11/12/20246:44:11 AMbuy$495.65$0.31370.14750.000093381,579.75
0x88A...A561
0xf2...4527