WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.02768
Presyo
0.00001185 WETH
TVL
$61,754.46
MKT CAP
$1.1M
5m
0%
1h
1.49%
4h
-0.60%
24h
4.82%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
18K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.05M
Pinagsama WETH:
$13.93

0xDNX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.02768. Ang presyo ng 0xDNX ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $17,504.38. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $1,105,595.15. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $61,754.46. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $61,754.46.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $17,504.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00001185, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.02768 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:38:23 PMbuy$340.22$0.027680.14570.0000118512,287.97
0x83e...5540
0x6b...8e7a
05/09/20258:44:59 PMbuy$14.86$0.027280.0063650.00001168544.73
0x195...13B2
0xcb...1228
05/09/20258:14:47 PMbuy$239.76$0.027070.10230.000011568,854.93
0x154...75e1
0xd0...6202
05/09/20256:54:11 PMbuy$30.25$0.026780.012910.000011431,129.85
0x6ec...5361
0xd2...9b19
05/09/20256:50:35 PMsell$277.44$0.026510.11840.0000113210,461.63
0xEEC...1962
0x03...8aaf
05/09/20256:36:35 PMsell$352.15$0.027080.15110.0000116213,000.73
0x6bf...823f
0x99...94eb
05/09/20256:31:35 PMsell$27.05$0.02760.011570.00001181980.27
0x008...60fC
0x23...4238
05/09/20256:22:47 PMsell$0.6503$0.027610.00027840.0000118223.54
0xEC4...2b4c
0x85...e791
05/09/20256:04:23 PMsell$43.5$0.027850.01850.000011841,562
0xC78...1041
0xcc...7f02
05/09/20255:21:59 PMbuy$59.78$0.028060.025730.000012072,130.59
0x1e3...1A9F
0x0a...05d4
05/09/20255:12:59 PMbuy$116.48$0.027720.050380.000011994,201.89
0x1e3...1A9F
0xee...4ca6
05/09/20254:42:11 PMbuy$69.25$0.027460.030.000011892,521.43
0x1e3...1A9F
0xc8...4c0c
05/09/20254:15:59 PMbuy$149.16$0.027050.0650.000011785,513.75
0x0C9...0370
0x34...a3da
05/09/20251:55:11 PMsell$331.99$0.027660.13960.0000116312,000
0xddf...f015
0xcd...0ed7
05/09/20251:13:23 PMsell$73.73$0.027770.031410.000011832,654.4
0x95E...c48c
0xfe...a082
05/09/202512:29:59 PMbuy$126.49$0.028160.054110.000012044,491.39
0x277...07d9
0x16...1774
05/09/202511:11:59 AMsell$382.35$0.027970.1630.0000119313,666.18
0x0Ca...ddd3
0x30...82a6
05/09/202511:10:23 AMbuy$700.05$0.028140.29890.0000120124,870.73
0x97d...F405
0x21...43bd
05/09/202510:52:59 AMbuy$41.92$0.027520.017750.000011661,522.92
0x2Ee...96F5
0xd7...af81
05/09/202510:50:23 AMsell$463.06$0.027260.19740.0000116216,981.13
0x0Ca...ddd3
0x78...7edc