WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.0239
Presyo
0.05813 WETH
TVL
$98,086.15
MKT CAP
$976.9K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.7M
Pinagsama WETH:
$14.53

0xDNX/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.0239. Ang presyo ng 0xDNX ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,927.83. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $976,931.26. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $98,086.15. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $98,086.15.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $8,927.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00000813, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.0239 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202512:13:59 AMsell$175.86$0.02390.059810.058137,356.97
0x83e...5540
0x0d...33a4
12/27/20256:29:11 PMsell$227.97$0.023980.078170.0582239,505.7
0x0Ca...ddd3
0xb3...b2b9
12/27/20256:28:59 PMsell$237.71$0.024290.08150.0583329,782.6
0x0Ca...ddd3
0x17...9a42
12/27/20254:43:47 PMbuy$29.36$0.025110.010.0585511,169.4
0xaA2...5863
0x3d...6d74
12/27/20253:45:11 PMbuy$25.17$0.025110.0085590.0585381,002.5
0x9F5...48a1
0x49...a313
12/27/20251:20:23 PMbuy$126.65$0.024820.043380.0585025,102.03
0xddf...f015
0x5e...b56f
12/27/202511:42:35 AMsell$9.2$0.024220.0031560.058306380
0x345...9120
0xd8...5a1d
12/27/202511:21:23 AMbuy$108.07$0.024650.037050.0584514,384.05
0x844...c027
0x30...e599
12/27/202510:07:47 AMbuy$1,046.07$0.02390.35790.0581843,756.55
0x0Ca...ddd3
0xc6...6a91
12/27/202510:07:35 AMbuy$505.86$0.022870.17310.05782622,116.52
0xddf...f015
0x27...aaa3
12/27/202510:06:59 AMbuy$497.9$0.021960.17030.05751622,668.69
0xddf...f015
0xfd...6bb5
12/27/20259:46:35 AMbuy$737.58$0.020650.25080.05702535,707.29
0xddf...f015
0x1a...2726
12/27/20259:45:23 AMsell$919.25$0.020450.31260.05695644,941.04
0x3Ea...B5fa
0xf4...0b1e
12/27/20259:44:47 AMbuy$951.83$0.020840.32370.05708845,667.56
0xddf...f015
0xfd...6073
12/27/20259:44:35 AMsell$916.77$0.020390.31180.05693844,941.04
0x3Ea...B5fa
0xb1...98b9
12/27/20259:42:47 AMsell$2,076.79$0.02310.70630.05785889,882.09
0x3Ea...B5fa
0xcd...e4f6
12/27/20255:07:47 AMbuy$43.18$0.024860.014780.0585091,736.94
0xddf...f015
0xbe...f2df
12/27/20252:33:47 AMbuy$292.53$0.024630.10010.0584311,876.65
0xddf...f015
0x48...4492
12/26/20254:14:35 PMsell$108.29$0.024060.036990.058224,500
0xDCB...1500
0x39...910c
12/26/20253:03:35 PMbuy$373.68$0.024090.12910.05832415,507.86
0x0Ca...ddd3
0xc6...0e24