WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.01373
Presyo
0.056618 WETH
TVL
$67,589.09
MKT CAP
$668K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.7M
Pinagsama WETH:
$16.23

0xDNX/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.01373. Ang presyo ng 0xDNX ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.61. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $667,992.61. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $67,589.09. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $67,589.09.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $83.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.000006618, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.01373 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20267:21:35 AMsell$16.9$0.013730.0081460.0566181,230.98
0x373...2A5A
0x1e...06e1
05/27/20264:14:35 AMsell$32.36$0.013730.015660.0566442,356.91
0x784...f93B
0x0e...c757
05/26/202612:20:47 PMbuy$30.74$0.014340.014530.056782,143.94
0x45B...cE91
0xaf...6760
05/26/20269:25:23 AMsell$1.5$0.013870.00071710.05663108.16
0x678...1E20
0xad...2950
05/26/20269:25:11 AMbuy$2.09$0.014150.00099990.056765147.81
0xfc9...e535
0x84...b8b2
05/26/20261:47:23 AMbuy$77.61$0.014050.03710.0567225,520.25
0xddf...f015
0x31...1812
05/25/202611:20:59 PMbuy$2.93$0.014080.0013930.056679208.66
0x9b2...E493
0xe5...3cb3
05/25/202610:35:35 PMbuy$170.43$0.013850.081040.05658712,301.54
0xddf...f015
0x06...1b8b
05/25/202610:33:35 PMsell$204.33$0.013620.097120.05647515,000
0x7af...c533
0xbf...9112
05/25/202610:19:11 PMsell$1.05$0.01390.00049770.05658275.61
0x731...112a
0x9d...deb4
05/25/20269:14:59 PMbuy$156.3$0.0140.074060.05663411,163.78
0xddf...f015
0x1a...d76c
05/25/20268:33:59 PMbuy$11.4$0.013860.0053850.056546822.52
0x48b...d300
0x79...446e
05/25/20268:33:59 PMbuy$974.93$0.012780.46020.05603476,271.51
0x0Ca...ddd3
0xb4...fa02
05/25/20268:33:35 PMsell$1,284.86$0.012840.60650.056065100,000
0x2d4...796E
0xd2...be18
05/25/20261:58:11 PMbuy$2.04$0.014550.00096510.05688140.28
0x710...9ED6
0xbd...b1ff
05/25/20261:57:59 PMbuy$3.51$0.014540.0016590.056877241.33
0x710...9ED6
0xb8...ab26
05/25/20268:56:59 AMsell$115.05$0.014380.054390.0567998,000
0xddf...f015
0xa8...674b
05/24/20269:32:59 PMsell$108.46$0.014440.051960.0569197,510.48
0x19E...30Be
0x17...3762
05/24/20267:13:47 PMbuy$0.9869$0.014940.00047010.05711966.04
0x762...60F2
0x24...a8e5
05/24/20267:13:11 PMbuy$0.6194$0.014940.00029510.05711841.45
0x18D...8e25
0x7a...f02d