WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.0338
Presyo
0.00001115 WETH
TVL
$98,995
MKT CAP
$1.3M
5m
-1.75%
1h
-0.76%
4h
2.18%
24h
-2.37%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.46M
Pinagsama WETH:
$16.39

0xDNX/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.0338. Ang presyo ng 0xDNX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,204.98. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $1,285,593.39. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $98,995.00. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $98,995.00.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $6,204.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00001115, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.0338 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20255:30:59 AMsell$456.88$0.03440.15080.0000113513,278.25
0x0Ca...ddd3
0x86...1159
11/28/20255:30:59 AMsell$304.25$0.03380.10040.000011159,000
0xddf...f015
0xfd...75a2
11/28/20255:30:47 AMsell$421.34$0.035110.1390.0000115912,000
0xddf...f015
0x51...5844
11/28/20255:30:47 AMsell$474.44$0.035830.15660.0000118213,239.18
0x0Ca...ddd3
0x62...0dd1
11/28/20255:30:35 AMbuy$1,771.63$0.035490.58480.0000117149,909.47
0x479...6cCb
0x4c...5efb
11/28/20255:16:59 AMsell$302.81$0.033640.099970.00001119,000
0xddf...f015
0x20...c473
11/28/20254:48:35 AMbuy$508.87$0.034060.16850.0000112814,938.52
0xCd3...100b
0x0b...51ec
11/28/20252:06:11 AMsell$214.39$0.033080.071150.000010986,480
0x06a...fB5A
0xfe...5394
11/28/202512:20:35 AMbuy$154.14$0.033940.050950.000011224,540.88
0x089...55b0
0x29...3855
11/27/202511:09:23 PMsell$10.32$0.033140.0034120.00001096311.34
0xC4b...C0cF
0x38...3394
11/27/202510:09:11 PMsell$19.87$0.03340.0065250.00001096594.92
0xF4f...945C
0x5f...a52b
11/27/20259:53:59 PMsell$379.68$0.033710.12460.0000110711,261.26
0x0Ca...ddd3
0x9b...9176
11/27/20259:26:35 PMbuy$261.87$0.034490.0860.000011327,591.94
0x412...50eE
0x72...0d9b
11/27/20257:20:47 PMbuy$44.81$0.034270.01470.000011241,307.73
0xE5f...aEa5
0x33...7aa0
11/27/20255:27:35 PMbuy$7.06$0.034010.0023340.00001123207.82
0x110...8e73
0x04...573f
11/27/20252:25:59 PMsell$193.27$0.032990.064790.000011055,858.24
0xa1D...79Ac
0xfb...ecfe
11/27/20257:37:47 AMbuy$200.49$0.03430.065950.000011285,845.23
0x06a...fB5A
0x84...29c2
11/27/20256:30:47 AMsell$378.83$0.033720.12470.000011111,234.27
0x0Ca...ddd3
0x79...1dbd
11/27/20256:11:59 AMbuy$99.92$0.034620.032910.00001142,885.8
0x089...55b0
0x0f...081e
11/27/20255:09:47 AMsell$34.06$0.034060.011160.000011161,000
0x06F...eeBa
0x15...cbaf