WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.04644
Presyo
0.00001036 WETH
TVL
$143,517.55
MKT CAP
$1.8M
5m
0%
1h
1.20%
4h
1.85%
24h
-4.39%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.54M
Pinagsama WETH:
$16.03

0xDNX/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.04644. Ang presyo ng 0xDNX ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $12,938.35. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $1,844,877.47. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $143,517.56. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $143,517.56.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $12,938.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00001036, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.04644 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:01:47 PMbuy$325.94$0.046440.07270.000010367,017.5
0x898...7D6E
0xb5...cc82
09/17/20254:54:23 PMbuy$448.92$0.045890.10010.000010249,781.58
0x0Ca...ddd3
0xa7...f59c
09/17/20252:25:11 PMbuy$164.93$0.04560.036690.000010143,616.65
0x06a...fB5A
0x5c...0736
09/17/202510:37:59 AMbuy$655.91$0.044760.14580.0599514,653.46
0x77a...65d1
0x83...4e3c
09/17/202510:37:59 AMsell$139.64$0.044710.031040.0599393,122.99
0x77a...65d1
0xec...a565
09/17/202510:37:59 AMbuy$892.06$0.045460.19830.000010119,620.32
0x659...A0a7
0x2f...75c6
09/17/202510:35:47 AMbuy$225.6$0.044160.050140.0598165,108.39
0x0Ca...ddd3
0xda...7bbd
09/17/202510:34:23 AMbuy$451$0.04370.10020.05971410,320.27
0x0Ca...ddd3
0xce...982d
09/17/202510:31:47 AMbuy$451.03$0.043090.10020.05957910,466.62
0x0Ca...ddd3
0x09...0ec4
09/17/202510:31:35 AMsell$457.08$0.042240.10160.0593910,820.54
0x393...83da
0x36...8dac
09/17/20259:43:47 AMbuy$225.17$0.04340.049880.0596165,187.38
0x0Ca...ddd3
0x1a...26f3
09/17/20259:39:35 AMsell$530.67$0.042760.11750.0594712,408.41
0x0Ca...ddd3
0x50...7395
09/17/20259:15:11 AMsell$459.9$0.043430.10180.05961710,588.23
0x0Ca...ddd3
0x14...df06
09/17/20259:14:47 AMsell$476.69$0.044060.10550.05975710,817.3
0x0Ca...ddd3
0x70...336a
09/17/20259:13:59 AMsell$1,048.6$0.04510.23210.05998723,247.49
0x0Ca...ddd3
0x42...eeef
09/17/20257:28:35 AMsell$454.17$0.046420.099950.000010219,782.6
0x0Ca...ddd3
0x00...8341
09/17/20256:27:11 AMsell$604.43$0.046860.13380.0000103812,897.67
0x0Ca...ddd3
0x0b...ad5c
09/17/20255:14:11 AMsell$189.91$0.04710.042350.00001054,032.09
0x30C...F351
0x3b...14a7
09/17/20251:44:47 AMsell$334$0.047720.074090.000010586,999
0xddf...f015
0x48...33b6
09/17/20251:42:23 AMsell$228.85$0.048110.050760.000010674,755.86
0x0Ca...ddd3
0x2b...0b86