WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.02876
Presyo
0.00001408 WETH
TVL
$76,483.08
MKT CAP
$1.4M
5m
0%
1h
11.28%
4h
-1.09%
24h
5.94%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
9K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.34M
Pinagsama WETH:
$18.6

0xDNX/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.02876. Ang presyo ng 0xDNX ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $8,749.21. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $1,403,416.67. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $76,483.08. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $76,483.08.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $8,749.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00001408, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.02876 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:13:35 PMbuy$38.27$0.028760.018740.000014081,330.42
0x48b...d300
0xcf...b905
02/26/20263:09:11 PMbuy$1,799.61$0.026350.87870.0000128768,271.25
0x0Ca...ddd3
0xb6...3f74
02/26/20263:08:59 PMsell$1,800.64$0.025850.87940.0000126269,649.67
0xf96...16a7
0x07...ece2
02/26/20261:15:11 PMbuy$0.7496$0.029080.0003630.0000140825.77
0xbc3...7124
0xec...23f8
02/26/202610:39:47 AMsell$64.92$0.028660.031360.000013842,264.78
0x458...ae8A
0x26...5b10
02/26/20269:49:23 AMsell$86.71$0.02890.041830.000013943,000
0xddf...f015
0xe8...6a90
02/26/20269:43:47 AMbuy$74.69$0.029530.0360.000014232,528.57
0xbd7...0E7D
0x21...8db7
02/26/20264:41:35 AMsell$145.73$0.029140.070.0000145,000
0xf96...16a7
0xf1...495d
02/26/20264:30:11 AMsell$45.55$0.029160.022060.000014121,562
0xfD6...1305
0x9d...24ea
02/26/20263:21:59 AMbuy$39.11$0.029550.019070.000014411,323.37
0xddf...f015
0x5d...3b0a
02/26/20262:37:23 AMsell$145.66$0.029130.070990.000014195,000
0xf96...16a7
0xfe...a749
02/26/20262:27:23 AMbuy$139.88$0.029640.068370.000014494,718.01
0xddf...f015
0xcb...693c
02/26/20261:17:47 AMsell$2.66$0.029060.0012940.0000141191.71
0x3b5...B35C
0x26...917e
02/26/202612:21:11 AMsell$146.99$0.029390.071060.000014215,000
0xf96...16a7
0xa5...4820
02/25/202611:53:47 PMbuy$23$0.029910.011210.00001458769.08
0xbc3...7124
0x99...106f
02/25/202611:26:35 PMbuy$38.95$0.030060.018840.000014541,295.51
0x48b...d300
0xf4...ac2c
02/25/202611:21:23 PMbuy$300.11$0.029650.14480.0000143110,119.86
0x0Ca...ddd3
0xf1...6ee8
02/25/202611:17:11 PMsell$15.23$0.028760.0073380.00001385529.86
0x897...4fe9
0x85...c559
02/25/202611:16:47 PMsell$15.26$0.028810.0073490.00001387529.86
0x897...4fe9
0xfb...e733
02/25/202611:15:35 PMsell$25.12$0.02890.012070.00001389869.06
0x54f...489F
0xd3...a2f5