WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xDNX-WETH pair

Presyo USD
$0.02752
Presyo
0.00001057 WETH
TVL
$77,305.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.12%
24h
-2.48%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
14K
Telegram price alerts
Pares:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xDNX:
1.41M
Pinagsama WETH:
$14.75

0xDNX/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng 0xDNX token sa DEX Uniswap V3 ay $0.02752. Ang presyo ng 0xDNX ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $14,359.49. Ang kontrata ng 0xDNX token ay 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 na may market cap na $1,208,072.62. Ang kontrata ng liquidity pool ay 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f na may kabuuang halaga na naka-lock (TVL) na $77,305.17. Ang 0xDNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xDNX/WETH na may kontrata na address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f ay $77,305.17.

Ang kabuuang transaksyon ng 0xDNX/WETH ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 0xDNX/WETH pool ay may trading volume na $14,359.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xDNX sa WETH ay 0.00001057, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 0xDNX sa USD ay $0.02752 ngayon.

0xDNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:27:23 PMsell$1.16$0.027520.0004470.0000105742.26
0xa9A...2925
0xdb...1361
07/06/20258:32:11 PMsell$20.22$0.026890.0079580.00001058752
0x753...dE7E
0xc9...78b1
07/06/20258:03:35 PMbuy$79.86$0.027320.031510.000010782,923.01
0x753...dE7E
0x9f...bb8a
07/06/20257:07:47 PMbuy$0.2047$0.027210.000080930.000010757.52
0xd57...E323
0xe4...638b
07/06/20256:12:11 PMbuy$255.15$0.027260.10.000010689,357.22
0x71c...0ca0
0xff...ebdb
07/06/20255:14:23 PMsell$240.71$0.026740.094230.000010479,000
0xddf...f015
0x5c...3945
07/06/20255:14:23 PMbuy$29.05$0.027440.011370.000010741,058.64
0x74d...2E02
0xd9...5249
07/06/20255:13:47 PMbuy$217.32$0.027260.085080.000010677,970.34
0x1d1...7BBd
0x37...da99
07/06/20254:28:47 PMbuy$38.19$0.027120.014930.00001061,408.06
0x753...dE7E
0x5f...5e7f
07/06/20254:02:47 PMbuy$255.78$0.027130.10.000010619,424.74
0x71c...0ca0
0x96...d1dc
07/06/20254:02:47 PMbuy$284.88$0.026930.11130.0000105310,575.47
0xae2...aE13
0x21...882a
07/06/20254:02:47 PMsell$30.6$0.026570.011960.000010391,151.35
0xae2...aE13
0x8e...0ff6
07/06/20253:14:11 PMsell$9.34$0.026210.0036510.00001024356.36
0xb47...8aFc
0x0a...4743
07/06/20252:48:47 PMbuy$255.63$0.026550.10.000010389,626.13
0x71c...0ca0
0xa0...89cf
07/06/20251:55:47 PMsell$234.67$0.026070.091580.000010179,000
0xddf...f015
0x06...da4e
07/06/20251:55:35 PMsell$559.15$0.026620.21820.0000103921,000
0xddf...f015
0xc4...2170
07/06/20251:33:35 PMbuy$59.55$0.027250.023470.000010742,185.07
0x753...dE7E
0xcf...c3bb
07/06/202512:36:23 PMbuy$114.64$0.026890.045580.000010694,262.89
0x753...dE7E
0xc5...882f
07/06/202512:14:59 PMbuy$9.42$0.02680.0037460.00001065351.48
0xd99...e0C3
0xc5...e44c
07/06/202511:51:11 AMsell$26.28$0.026280.010450.000010451,000
0x753...dE7E
0x45...507a