WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x28d38d...-WETH pair

Presyo USD
$0.2589
Presyo
0.0001635 WETH
TVL
$304,276.37
MKT CAP
$245.3M
5m
0%
1h
2.44%
4h
3.40%
24h
12.99%
Ibahagi
TXNS
2K
Mga Bumili
822
Mga Nagbenta
715
Dami
739K
Telegram price alerts
Pares:
0x2B7E68Fa478eBf6B1B4697fABAEdB61FE17CfAb5
0x28d38d...:
0x28d38dF637dB75533bD3F71426F3410a82041544
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x28d38d...:
515,199
Pinagsama WETH:
$107.88

0x28d38d.../WETH price stats sa Ethereum

Noong Abril 20, 2025, ang kasalukuyang presyo ng 0x28d38d... token sa DEX Uniswap V3 ay $0.2589. Ang presyo ng 0x28d38d... ay pataas 12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1537 trades na may dami ng kalakalan na $739,238.83. Ang kontrata ng 0x28d38d... token ay 0x28d38dF637dB75533bD3F71426F3410a82041544 na may market cap na $245,321,227.73. Ang kontrata ng liquidity pool ay 0x2B7E68Fa478eBf6B1B4697fABAEdB61FE17CfAb5 na may kabuuang halaga na naka-lock (TVL) na $304,276.37. Ang 0x28d38d.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x28d38d.../WETH na may kontrata na address 0x2B7E68Fa478eBf6B1B4697fABAEdB61FE17CfAb5 ay $304,276.37.

Ang kabuuang transaksyon ng 0x28d38d.../WETH ay 1537 sa nakaraang 24 na oras, kung saan 822 ang mga buy transactions, at 715 ang mga sales transactions.

Ang 0x28d38d.../WETH pool ay may trading volume na $739,238.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x28d38d... sa WETH ay 0.0001635, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 0x28d38d... sa USD ay $0.2589 ngayon.

0x28d38d...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202511:51:35 PMsell$776.31$0.25890.49010.00016352,997.74
0x3Ef...0C8b
0x00...9991
04/20/202511:43:35 PMbuy$148.63$0.26060.093960.0001648570.19
0x937...7551
0x8d...717e
04/20/202511:40:35 PMbuy$19.69$0.26050.012440.000164775.56
0x348...3E2A
0x8c...b047
04/20/202511:37:47 PMbuy$594$0.26010.37540.00016442,283.51
0xf52...9900
0xaf...2ed2
04/20/202511:37:23 PMbuy$415.08$0.25930.26230.00016391,600.34
0xE46...E504
0xdb...b52b
04/20/202511:36:35 PMbuy$307.38$0.25880.19430.00016361,187.63
0x4c1...d308
0x37...26c0
04/20/202511:34:59 PMsell$492.62$0.25740.31130.00016271,913.72
0x65A...7675
0x42...c62b
04/20/202511:31:47 PMbuy$486.58$0.25890.30750.00016361,878.88
0xCf5...30B9
0x5f...7c35
04/20/202511:31:23 PMsell$1,096.36$0.25780.6930.0001634,251.44
0x45D...A435
0xdd...0fcc
04/20/202511:30:11 PMsell$767.12$0.25920.48480.00016382,958.64
0xb1b...8404
0x0e...9a62
04/20/202511:29:59 PMsell$416.82$0.26010.26340.00016441,602.11
0x1F2...C750
0xdb...de58
04/20/202511:29:47 PMbuy$1,410.53$0.26240.89150.00016595,373.96
0x5B1...8D5A
0x1b...5cfe
04/20/202511:29:47 PMsell$979.65$0.26120.61920.00016513,750.21
0xb1b...8404
0x93...c2a9
04/20/202511:29:23 PMsell$925.2$0.26050.58480.00016463,551.08
0xb0C...8545
0xac...467a
04/20/202511:29:11 PMbuy$1,823.48$0.26141.150.00016526,975.27
0x5B1...8D5A
0x9a...00dd
04/20/202511:29:11 PMsell$717.38$0.2590.45340.00016372,769.51
0xb1b...8404
0x6b...dacd
04/20/202511:29:11 PMbuy$100.08$0.2610.063260.000165383.38
-
0xda...6764
04/20/202511:28:59 PMsell$4,169.07$0.26252.630.000165915,878.81
0x6d8...0878
0x85...9d7f
04/20/202511:28:47 PMbuy$5,535.4$0.26553.490.000167820,842.94
0x1c1...7671
0xf7...190b
04/20/202511:28:47 PMsell$611.83$0.26610.38670.00016822,298.41
0x1Af...7335
0x0a...9d2a