WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x28d38d...-USDC pair

Presyo USD
$0.1247
Presyo
0.1247 USDC
TVL
$1.42M
MKT CAP
$115.3M
5m
0%
1h
1.05%
4h
3.69%
24h
-2.01%
Ibahagi
TXNS
120
Mga Bumili
54
Mga Nagbenta
66
Dami
106K
Telegram price alerts
Pares:
0xf7Fd0860922bD3352E2DBAf725A182b74bf7A2e1
0x28d38d...:
0x28d38dF637dB75533bD3F71426F3410a82041544
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama 0x28d38d...:
4.48M
Pinagsama USDC:
$863,699.26

0x28d38d.../USDC price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng 0x28d38d... token sa DEX Uniswap V3 ay $0.1247. Ang presyo ng 0x28d38d... ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $105,573.15. Ang kontrata ng 0x28d38d... token ay 0x28d38dF637dB75533bD3F71426F3410a82041544 na may market cap na $115,342,899.03. Ang kontrata ng liquidity pool ay 0xf7Fd0860922bD3352E2DBAf725A182b74bf7A2e1 na may kabuuang halaga na naka-lock (TVL) na $1,422,890.52. Ang 0x28d38d.../USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x28d38d.../USDC na may kontrata na address 0xf7Fd0860922bD3352E2DBAf725A182b74bf7A2e1 ay $1,422,890.52.

Ang kabuuang transaksyon ng 0x28d38d.../USDC ay 120 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 66 ang mga sales transactions.

Ang 0x28d38d.../USDC pool ay may trading volume na $105,573.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x28d38d... sa USDC ay 0.1247, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 0x28d38d... sa USD ay $0.1247 ngayon.

0x28d38d...-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20254:18:23 PMbuy$919.62$0.1247919.620.12477,374.39
0x593...1321
0x97...647e
07/30/20254:14:11 PMbuy$920.6$0.1242920.60.12427,406.89
0x5B4...EFd1
0x47...cddf
07/30/20254:13:35 PMbuy$801.6$0.1239801.60.12396,469.6
0xFF8...e331
0xf9...85e5
07/30/20253:31:59 PMsell$925.12$0.1231925.120.12317,509.73
0x4c3...5626
0xc3...0452
07/30/20253:24:47 PMsell$60.71$0.123460.710.1234491.99
0xB53...B41b
0x9d...ec8d
07/30/20252:51:47 PMbuy$990.76$0.1239990.760.12397,993.59
0x835...3d9d
0x24...0407
07/30/20252:50:59 PMbuy$1,074.3$0.12341,074.30.12348,700.04
0x5B4...EFd1
0xd6...7805
07/30/20252:49:35 PMbuy$1,166.42$0.12291,166.420.12299,484.66
0x64b...07d5
0x6c...5cce
07/30/20252:21:47 PMbuy$1,645.12$0.12231,645.120.122313,445.76
0x458...0285
0x6b...e041
07/30/20251:35:35 PMbuy$1,009.33$0.12171,009.330.12178,289.41
0x137...BB11
0x63...6eab
07/30/202512:53:35 PMbuy$657.14$0.1213657.140.12135,413.48
0x1c8...775A
0x84...58bb
07/30/202512:39:59 PMbuy$736.31$0.121736.310.1216,081.12
0x0ca...b993
0x8f...a765
07/30/202512:25:23 PMbuy$856.35$0.1207856.350.12077,093.21
0xAc2...f6a3
0x2c...29bb
07/30/202512:22:23 PMbuy$1,220$0.12021,2200.120210,143.97
0x5B4...EFd1
0x75...0c28
07/30/202512:15:23 PMsell$788.13$0.1194788.130.11946,597.8
0x937...7551
0xee...7869
07/30/202511:51:47 AMsell$816.27$0.1198816.270.11986,813.22
0x421...02a4
0x80...18da
07/30/202511:49:47 AMsell$1,004.45$0.12021,004.450.12028,355.84
0xFF8...e331
0x68...d2e2
07/30/202511:45:35 AMsell$904.14$0.1206904.140.12067,495.01
0xC78...1041
0xfb...cb6e
07/30/202511:45:23 AMsell$3,672.85$0.12163,672.850.121630,192.79
0x5B4...EFd1
0x45...e578
07/30/202511:45:11 AMbuy$3,636.96$0.12233,636.960.122329,716.06
0x983...4cAd
0x73...c1ed