WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x28d38d...-USDC pair

Presyo USD
$0.04976
Presyo
0.04976 USDC
TVL
$495,393
MKT CAP
$43.5M
5m
0.40%
1h
1.42%
4h
4.00%
24h
2.42%
Ibahagi
TXNS
318
Mga Bumili
170
Mga Nagbenta
148
Dami
53K
Telegram price alerts
Pares:
0xf7Fd0860922bD3352E2DBAf725A182b74bf7A2e1
0x28d38d...:
0x28d38dF637dB75533bD3F71426F3410a82041544
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama 0x28d38d...:
5.64M
Pinagsama USDC:
$214,912.04

0x28d38d.../USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 0x28d38d... token sa DEX Uniswap V3 ay $0.04976. Ang presyo ng 0x28d38d... ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $53,029.95. Ang kontrata ng 0x28d38d... token ay 0x28d38dF637dB75533bD3F71426F3410a82041544 na may market cap na $43,488,659.80. Ang kontrata ng liquidity pool ay 0xf7Fd0860922bD3352E2DBAf725A182b74bf7A2e1 na may kabuuang halaga na naka-lock (TVL) na $495,393.01. Ang 0x28d38d.../USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x28d38d.../USDC na may kontrata na address 0xf7Fd0860922bD3352E2DBAf725A182b74bf7A2e1 ay $495,393.01.

Ang kabuuang transaksyon ng 0x28d38d.../USDC ay 318 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 148 ang mga sales transactions.

Ang 0x28d38d.../USDC pool ay may trading volume na $53,029.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x28d38d... sa USDC ay 0.04976, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 0x28d38d... sa USD ay $0.04976 ngayon.

0x28d38d...-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:06:35 AMbuy$387.42$0.04976387.420.049767,784.73
0x5B4...EFd1
0x14...2457
12/19/20257:00:35 AMbuy$466.64$0.04956466.640.049569,414.18
0x5B4...EFd1
0xeb...8df1
12/19/20256:52:23 AMbuy$117.89$0.04943117.890.049432,385.03
0x5B4...EFd1
0xbd...3626
12/19/20256:52:11 AMbuy$267.74$0.04934267.740.049345,426.28
0x448...5af8
0x35...6d6c
12/19/20256:51:47 AMbuy$280.11$0.04921280.110.049215,691.65
0x5B4...EFd1
0xb4...7aef
12/19/20256:50:59 AMbuy$344.27$0.04907344.270.049077,016.03
0x5B4...EFd1
0x50...7d3f
12/19/20256:03:35 AMsell$153.52$0.04873153.520.048733,150.48
0x5B4...EFd1
0xc7...1c8a
12/19/20256:02:47 AMsell$95.89$0.0487895.890.048781,965.41
0x5B4...EFd1
0xb0...e1f8
12/19/20256:01:59 AMsell$127.13$0.04884127.130.048842,602.97
0x5B4...EFd1
0x61...a4a4
12/19/20254:50:35 AMbuy$76.29$0.0491476.290.049141,552.29
0x22B...7e96
0x5b...1297
12/19/20254:47:11 AMbuy$116.13$0.0491116.130.04912,365.16
0x448...5af8
0x96...1d79
12/19/20254:35:23 AMbuy$66.89$0.0490666.890.049061,363.59
0x5B4...EFd1
0xc0...38ce
12/19/20254:32:11 AMbuy$43.07$0.0490343.070.04903878.39
0x5B4...EFd1
0xdf...c521
12/19/20254:31:11 AMbuy$86.22$0.04986.220.0491,759.47
0x448...5af8
0x2c...b20a
12/19/20254:29:47 AMbuy$43.11$0.0489743.110.04897880.28
0x5B4...EFd1
0xa1...95e1
12/19/20254:29:35 AMbuy$43.61$0.0489543.610.04895890.9
0x5B4...EFd1
0x0c...75ca
12/19/20254:21:11 AMbuy$104.56$0.04892104.560.048922,137.5
0x5B4...EFd1
0xa8...331f
12/19/20254:19:47 AMsell$158.05$0.04864158.050.048643,249.41
0x781...91aC
0x30...e36e
12/19/20254:18:23 AMbuy$53.74$0.0489553.740.048951,097.75
0x5B4...EFd1
0x93...ceff
12/19/20254:14:35 AMbuy$53.13$0.0489353.130.048931,085.78
0x448...5af8
0x66...966e