WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x89d24A...-WETH pair

Presyo USD
$14.42
Presyo
0.005251 WETH
TVL
$9,814.58
MKT CAP
$38.7M
5m
0%
1h
0%
4h
1.24%
24h
2.88%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0x8F9A0935B26097A1fc15d4919e0B9E466EDc1c57
0x89d24A...:
0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x89d24A...:
769.13
Pinagsama WETH:
$1.79

0x89d24A.../WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng 0x89d24A... token sa DEX Uniswap V3 ay $14.42. Ang presyo ng 0x89d24A... ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13,262.51. Ang kontrata ng 0x89d24A... token ay 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 na may market cap na $38,749,057.85. Ang kontrata ng liquidity pool ay 0x8F9A0935B26097A1fc15d4919e0B9E466EDc1c57 na may kabuuang halaga na naka-lock (TVL) na $9,814.58. Ang 0x89d24A.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x89d24A.../WETH na may kontrata na address 0x8F9A0935B26097A1fc15d4919e0B9E466EDc1c57 ay $9,814.58.

Ang kabuuang transaksyon ng 0x89d24A.../WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 0x89d24A.../WETH pool ay may trading volume na $13,262.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x89d24A... sa WETH ay 0.005251, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 0x89d24A... sa USD ay $14.42 ngayon.

0x89d24A...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:33:23 AMsell$29.93$14.420.010890.0052512.07
0xC29...505F
0x85...9a30
02/04/202511:35:23 PMsell$14.25$14.250.0052510.0052511
0xD25...F1E6
0x5e...0cb6
02/04/20259:00:35 PMsell$283.18$14.360.10350.00525219.71
0xC66...FB72
0x02...a7cf
02/04/20256:13:11 PMbuy$154.34$14.820.0550.00528410.4
0x78f...1b9D
0xe9...8ca8
02/04/20255:47:35 PMsell$0.8835$14.720.00031510.0052520.06
0x6e3...9647
0xc8...ba70
02/04/202510:08:47 AMsell$360.35$14.270.13250.00525325.23
0x1C3...2946
0x2e...d543
02/04/20256:25:59 AMbuy$1,798.61$14.320.66310.005281125.56
0x080...0082
0x11...c619
02/04/20256:25:47 AMsell$1,782.74$14.230.65730.005249125.21
0x8c7...65B4
0xc1...3f37
02/04/20256:22:47 AMsell$10.49$14.280.0038590.0052530.7346
0x7eA...cf6e
0x31...c466
02/04/20255:47:11 AMbuy$4,437.29$14.171.650.005275313.02
0x080...0082
0x36...3fc7
02/04/20255:39:35 AMsell$4,390.4$14.021.640.005243313.03
0x7ad...aE0B
0x54...b546
02/04/20251:21:59 AMbuy$4,533.91$15.021.590.005275301.75
0x03C...5230
0xd7...8e96
02/04/20251:21:59 AMsell$4,534.38$14.931.590.005243303.6
0xa61...20bB
0xc9...ac63
02/03/20256:41:23 PMbuy$3,463.43$14.41.260.005277240.34
0x080...0082
0x9f...c11f
02/03/20256:40:59 PMsell$2,763.76$14.311.010.005244193.01
0x927...3759
0x4b...e7c9
02/03/20256:39:23 PMsell$430.14$14.330.15750.00525130
0x927...3759
0xb2...259b
02/03/20256:40:35 AMsell$81.53$13.250.03230.0052526.15
0xF43...49f9
0x06...9a3a
02/01/202510:34:59 PMsell$99.3$16.450.031690.0052536.03
0x239...A4D6
0xf1...98d5
02/01/20257:11:11 AMsell$101.63$17.280.030880.0052535.87
0xb92...02c1
0xad...93a0