WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCX-WETH pair

Presyo USD
$0.064783
Presyo
0.091131 WETH
TVL
$128,408.13
MKT CAP
$481.5K
5m
0%
1h
-5.65%
4h
38.17%
24h
660%
Ibahagi
TXNS
62
Mga Bumili
43
Mga Nagbenta
19
Dami
102K
Telegram price alerts
Pares:
0x2170472fBd50c8CC62429E620E9abF003f779006
XCX:
0x97b6E0F9bA8d54D9c88357bA6858F62B7744434d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCX:
133.33B
Pinagsama WETH:
$15.19

XCX/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng XCX token sa DEX Uniswap V2 ay $0.0000004783. Ang presyo ng XCX ay pataas 660% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $102,086.69. Ang kontrata ng XCX token ay 0x97b6E0F9bA8d54D9c88357bA6858F62B7744434d na may market cap na $481,545.91. Ang kontrata ng liquidity pool ay 0x2170472fBd50c8CC62429E620E9abF003f779006 na may kabuuang halaga na naka-lock (TVL) na $128,408.13. Ang XCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCX/WETH na may kontrata na address 0x2170472fBd50c8CC62429E620E9abF003f779006 ay $128,408.13.

Ang kabuuang transaksyon ng XCX/WETH ay 62 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XCX/WETH pool ay may trading volume na $102,086.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCX sa WETH ay 0.0000000001131, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XCX sa USD ay $0.0000004783 ngayon.

XCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20256:22:59 PMbuy$616.96$0.0647830.1460.0911311.29B
0xf08...B1dA
0x0d...393d
08/10/20255:59:35 PMsell$2,257.97$0.0648830.53360.0911544.62B
0x59d...f46D
0xeb...17e8
08/10/20255:35:23 PMbuy$5,511.22$0.065071.30.09119811.83B
0x216...8108
0x00...fecf
08/10/20255:11:59 PMsell$1,142.49$0.0643280.26990.0910222.64B
0xe6A...59f0
0xd1...f7cf
08/10/20254:47:35 PMsell$1,922.61$0.0645450.45460.0910744.23B
0x181...6ed3
0xc0...a097
08/10/20254:23:11 PMbuy$2,370.76$0.0645330.56130.0910735.23B
0xf31...7576
0xfd...f205
08/10/20253:59:11 PMbuy$2,355.24$0.064190.55830.01099335.62B
0x9aE...9Aa5
0x1b...9890
08/10/20253:35:47 PMbuy$1,996.33$0.0638860.47380.01092245.14B
0x72D...dc36
0xe5...2838
08/10/20253:12:23 PMsell$511.65$0.0637630.12150.01089371.36B
0x727...7be6
0xf4...e4d6
08/10/20252:48:35 PMbuy$1,546.43$0.0637180.36710.01088274.16B
0x9A6...be53
0x2c...a0a0
08/10/20252:25:11 PMbuy$2,208.65$0.0634620.5260.01082456.38B
0x47f...7408
0x68...bbca
08/10/20252:01:47 PMsell$973.45$0.0633460.23310.01080142.91B
0x6E6...E26B
0x1f...c40d
08/10/20251:37:59 PMbuy$1,612.58$0.0633380.38480.01079664.83B
0x532...9D6b
0x8a...5a7f
08/10/20251:14:35 PMbuy$1,818.37$0.0631280.43360.0107465.81B
0x2a7...62C7
0x74...0774
08/10/202512:51:11 PMbuy$1,268.24$0.062940.30280.01070214.31B
0x497...0903
0x2c...2477
08/10/202512:27:47 PMsell$1,003.18$0.0629020.23990.01069433.46B
0xFD8...AC9d
0x5a...22f4
08/10/202511:40:35 AMbuy$31.56$0.0629930.0075130.0107123105.46M
0xA97...32d1
0xba...f5b1
08/10/202511:16:59 AMsell$2,129$0.0630970.5070.01073776.87B
0x63C...303A
0x50...2626
08/10/202510:52:59 AMsell$2,635.23$0.0633970.62630.01080767.76B
0xA99...52D3
0x2d...6e7c
08/10/202510:28:59 AMbuy$2,434.84$0.063440.57720.01081567.08B
0xA43...8847
0x4d...7542