WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCLU-DAI pair

Presyo USD
$0.003725
Presyo
0.003725 DAI
TVL
$50,476.21
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7807638C8e22AE07dEA77D780c66B5727327d6CC
XCLU:
0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama XCLU:
6.74M
Pinagsama DAI:
$25,238.1

XCLU/DAI price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng XCLU token sa DEX Uniswap V2 ay $0.003725. Ang presyo ng XCLU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XCLU token ay 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 na may market cap na $156,484.43. Ang kontrata ng liquidity pool ay 0x7807638C8e22AE07dEA77D780c66B5727327d6CC na may kabuuang halaga na naka-lock (TVL) na $50,476.21. Ang XCLU/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCLU/DAI na may kontrata na address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC ay $50,476.21.

Ang kabuuang transaksyon ng XCLU/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XCLU/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCLU sa DAI ay 0.003725, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XCLU sa USD ay $0.003725 ngayon.

XCLU-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/02/20252:54:35 PMbuy$214.36$0.003725214.360.00372557,534.85
0x5D9...DEF1
0xfe...0d08
12/02/20252:54:23 PMsell$756.7$0.003783756.70.003783199,999.99
0x661...9200
0xe1...e8c5
12/02/20252:53:35 PMsell$819.27$0.004022819.270.004022203,689.02
0x502...8aD5
0x9c...8380
11/27/20251:03:23 PMbuy$63.28$0.00416563.280.00416515,195.3
0x3E0...dD93
0x2a...b79c
11/27/20251:03:11 PMsell$867.12$0.004265867.120.004265203,280
0x455...DEcd
0xd3...d499
11/20/20257:42:35 AMbuy$256.06$0.00439256.060.0043958,325.71
0x5D9...DEF1
0x04...e75b
11/20/20257:42:23 AMsell$670.63$0.004418743.910.004418151,785.25
0xB5a...97E8
0x40...b2a2
11/20/20257:42:23 AMsell$626.6$0.004423626.60.004423141,658.33
0x293...863A
0xcf...c01a
11/20/20257:42:23 AMsell$720.35$0.004418758.010.004418163,038.98
0xea4...45bB
0x2c...a4f6
11/10/20257:24:59 PMsell$79.74$0.00504279.740.00504215,814.63
0x3E0...dD93
0xbe...f17b
11/10/20257:07:35 PMbuy$100$0.0050691000.00506919,725.81
0x3cA...a85C
0xf9...110e
11/10/20257:05:23 PMbuy$79.68$0.00503879.680.00503815,814.63
0x3E0...dD93
0x67...d731
11/10/20257:05:11 PMsell$890.14$0.005147890.140.005147172,925.12
0xB1f...B2A9
0x41...bb53
11/03/20255:20:23 AMsell$91.97$0.0053291.970.0053217,286.02
0x65A...7675
0xae...8dba
10/26/202510:42:35 PMbuy$80$0.005355800.00535514,939.01
0x605...5Cff
0x42...1499
10/25/202511:03:59 PMsell$911.68$0.00547911.680.00547166,660
0xfb0...E920
0x61...1b04
10/25/202511:02:59 PMsell$562.39$0.005738562.390.00573898,000
0x8a2...B83D
0xe4...d138
10/19/202510:42:35 PMbuy$201.09$0.00584201.090.0058434,430.85
0x5D9...DEF1
0x3c...4895
10/19/202510:42:35 PMbuy$100$0.0057851000.00578517,286.02
0x65A...7675
0x4a...7454
10/19/202510:42:23 PMsell$544.28$0.005832544.280.00583293,323.29
0x599...2722
0x31...8212