WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCLU-DAI pair

Presyo USD
$0.008873
Presyo
0.008873 DAI
TVL
$77,615.17
MKT CAP
$372.7K
5m
0%
1h
0%
4h
9.54%
24h
-12.11%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x7807638C8e22AE07dEA77D780c66B5727327d6CC
XCLU:
0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama XCLU:
4.37M
Pinagsama DAI:
$38,807.66

XCLU/DAI price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XCLU token sa DEX Uniswap V2 ay $0.008873. Ang presyo ng XCLU ay pababa -12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,464.60. Ang kontrata ng XCLU token ay 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 na may market cap na $372,675.07. Ang kontrata ng liquidity pool ay 0x7807638C8e22AE07dEA77D780c66B5727327d6CC na may kabuuang halaga na naka-lock (TVL) na $77,615.18. Ang XCLU/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCLU/DAI na may kontrata na address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC ay $77,615.18.

Ang kabuuang transaksyon ng XCLU/DAI ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XCLU/DAI pool ay may trading volume na $8,464.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCLU sa DAI ay 0.008873, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XCLU sa USD ay $0.008873 ngayon.

XCLU-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20256:55:47 AMsell$116.26$0.008873116.260.00887313,103.15
0x65A...7675
0xd7...c49e
10/10/20256:50:59 AMsell$71.89$0.00891671.890.0089168,062.8
0x3E0...dD93
0x8e...25e0
10/10/20256:50:11 AMbuy$1,040.28$0.0087461,040.280.008746118,932.18
0xE2C...c0C0
0xe4...9aeb
10/10/20256:48:11 AMbuy$915.24$0.008308915.240.008308110,152.5
0xBa6...9f76
0x03...e5a0
10/10/20255:59:59 AMbuy$41.11$0.008141.110.00815,076.21
0x2f0...19c0
0xe5...f133
10/09/20252:04:59 PMsell$132.77$0.008071132.770.00807116,449.48
0x3E0...dD93
0xfc...5f55
10/09/20251:50:23 PMsell$73.04$0.00811673.040.0081169,000
0x2f0...19c0
0xa3...8c55
10/09/20251:46:35 PMbuy$180$0.0081411800.00814122,107.63
0xF36...AC95
0xf2...16f6
10/09/20251:45:47 PMbuy$132.8$0.008073132.80.00807316,449.48
0x3E0...dD93
0xf9...c302
10/09/20251:45:35 PMsell$798.29$0.00817798.290.0081797,709.11
0x3E9...9bc1
0x2f...6575
10/09/20251:12:35 PMsell$54.73$0.00835954.730.0083596,547.62
0xc25...b42a
0x9d...a0e4
10/09/202510:48:35 AMsell$148.19$0.008404148.190.00840417,633.92
0x224...2c19
0x48...cb25
10/09/202510:15:59 AMsell$98.48$0.00845998.480.00845911,642.57
0xaFD...f00E
0xeb...ccd5
10/09/202510:13:47 AMsell$141.16$0.008512141.160.00851216,583.23
0x095...152E
0xcc...dae2
10/09/202510:02:35 AMsell$303.89$0.008612303.890.00861235,283.95
0xF02...ebDF
0x2b...b6b0
10/09/20259:42:23 AMbuy$114.82$0.008707114.820.00870713,187.09
0x497...A452
0xb2...7ad7
10/09/20259:41:11 AMsell$251.22$0.008686251.220.00868628,922
0x2f0...19c0
0x02...ed70
10/09/20259:31:35 AMsell$411.02$0.008836411.020.00883646,512.98
0x8e9...2626
0x2b...5ed7
10/09/20259:27:23 AMsell$207.44$0.008978207.440.00897823,104.95
0xc25...b42a
0xda...5cf4
10/09/20259:23:35 AMsell$281.52$0.009091281.520.00909130,966.21
0x64B...E5B0
0x57...f05b