WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCLU-DAI pair

Presyo USD
$0.00532
Presyo
0.00532 DAI
TVL
$60,132.46
MKT CAP
$223.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
0x7807638C8e22AE07dEA77D780c66B5727327d6CC
XCLU:
0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama XCLU:
5.65M
Pinagsama DAI:
$30,066.23

XCLU/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng XCLU token sa DEX Uniswap V2 ay $0.00532. Ang presyo ng XCLU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $91.98. Ang kontrata ng XCLU token ay 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 na may market cap na $223,478.02. Ang kontrata ng liquidity pool ay 0x7807638C8e22AE07dEA77D780c66B5727327d6CC na may kabuuang halaga na naka-lock (TVL) na $60,132.46. Ang XCLU/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCLU/DAI na may kontrata na address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC ay $60,132.46.

Ang kabuuang transaksyon ng XCLU/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCLU/DAI pool ay may trading volume na $91.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCLU sa DAI ay 0.00532, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XCLU sa USD ay $0.00532 ngayon.

XCLU-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20255:20:23 AMsell$91.97$0.0053291.970.0053217,286.02
0x65A...7675
0xae...8dba
10/26/202510:42:35 PMbuy$80$0.005355800.00535514,939.01
0x605...5Cff
0x42...1499
10/25/202511:03:59 PMsell$911.68$0.00547911.680.00547166,660
0xfb0...E920
0x61...1b04
10/25/202511:02:59 PMsell$562.39$0.005738562.390.00573898,000
0x8a2...B83D
0xe4...d138
10/19/202510:42:35 PMbuy$201.09$0.00584201.090.0058434,430.85
0x5D9...DEF1
0x3c...4895
10/19/202510:42:35 PMbuy$100$0.0057851000.00578517,286.02
0x65A...7675
0x4a...7454
10/19/202510:42:23 PMsell$544.28$0.005832544.280.00583293,323.29
0x599...2722
0x31...8212
10/19/202510:37:11 PMbuy$86.3$0.00595386.30.00595314,496.84
0x3E0...dD93
0x51...a720
10/19/202510:36:59 PMsell$1,099.23$0.0061061,099.230.006106180,000
0x4ba...74D4
0xfc...1d24
10/16/20257:16:35 AMsell$70.13$0.00633270.130.00633211,076.82
0x2f0...19c0
0xbc...f61c
10/15/20252:13:35 PMbuy$81.63$0.00636881.630.00636812,818.93
0xF4b...4ca5
0x9a...de43
10/15/20251:26:23 PMbuy$122.18$0.006328122.180.00632819,306.21
0xEF5...4bC9
0xc7...a5f9
10/15/20251:01:23 PMsell$1,002.35$0.006461,002.350.00646155,159.12
0xF4b...4ca5
0xd7...f958
10/15/20257:56:47 AMsell$66.71$0.00667166.710.00667110,000
0x2f0...19c0
0x4c...11b4
10/15/20257:35:11 AMbuy$127.8$0.006699127.80.00669919,076.89
0x497...A452
0x6e...58b6
10/15/20257:16:23 AMbuy$86.31$0.00665786.310.00665712,965.05
0x3E0...dD93
0xd4...a8a9
10/15/20257:05:11 AMsell$99.44$0.0066299.440.0066215,022.48
0xa01...170b
0x98...0240
10/15/20257:03:11 AMbuy$100.04$0.006659100.040.00665915,022.48
0xa01...170b
0xbf...2d59
10/15/20257:02:35 AMbuy$100$0.006621000.0066215,105.22
0x65A...7675
0x20...5119
10/15/20257:01:59 AMsell$1,309.58$0.0068181,309.580.006818192,055.08
0xEF5...4bC9
0x63...bc08