WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCLU-DAI pair

Presyo USD
$0.005632
Presyo
0.005632 DAI
TVL
$60,763.62
MKT CAP
$229.2K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x7807638C8e22AE07dEA77D780c66B5727327d6CC
XCLU:
0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama XCLU:
5.57M
Pinagsama DAI:
$30,381.81

XCLU/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng XCLU token sa DEX Uniswap V2 ay $0.005632. Ang presyo ng XCLU ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,349.28. Ang kontrata ng XCLU token ay 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 na may market cap na $229,172.30. Ang kontrata ng liquidity pool ay 0x7807638C8e22AE07dEA77D780c66B5727327d6CC na may kabuuang halaga na naka-lock (TVL) na $60,763.63. Ang XCLU/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCLU/DAI na may kontrata na address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC ay $60,763.63.

Ang kabuuang transaksyon ng XCLU/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCLU/DAI pool ay may trading volume na $1,349.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCLU sa DAI ay 0.005632, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XCLU sa USD ay $0.005632 ngayon.

XCLU-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/02/20256:36:47 PMsell$1,069.69$0.0056321,069.690.005632189,924.21
0x349...7891
0xef...a268
09/02/20253:41:23 PMsell$258.58$0.005878258.580.00587843,986.73
0xA67...C9B7
0xc5...06c5
09/02/202510:05:59 AMbuy$21$0.005958210.0059583,524.24
0x961...823A
0x90...9886
09/01/20251:40:35 PMsell$1,165.65$0.0061371,165.650.006137189,924.21
0xf88...5d03
0xa4...709f
09/01/20251:18:59 PMsell$122.77$0.006387122.770.00638719,221.7
0x18a...5810
0x84...92ab
09/01/20251:18:59 PMsell$167.37$0.006443167.370.00644325,974.73
0x51a...930E
0x2b...ebe0
09/01/202510:25:35 AMsell$1,114.6$0.0066941,114.60.006694166,489.75
0x040...7bfB
0x9b...3586
09/01/20259:07:59 AMsell$714.75$0.007064714.750.007064101,172.87
0x4fC...3862
0xde...57f0
09/01/20259:07:59 AMsell$812.85$0.00694812.850.00694110,139.49
0xEa6...Dd08
0x7d...dc57
09/01/20259:07:59 AMsell$748.61$0.00694748.610.0069497,095.03
0x5dE...c4D6
0xdf...d5ee
09/01/20259:07:59 AMsell$1,069.76$0.006941,069.760.00694132,027.19
0x2b4...9a7E
0xac...2f8c
09/01/20259:07:59 AMsell$1,031.35$0.006941,031.350.00694120,354.39
0x7da...3C1B
0x02...957e
09/01/20259:07:59 AMsell$805.78$0.00694805.780.0069489,646.18
0x2Bc...72cD
0x3d...fd50
09/01/20259:07:59 AMsell$1,191.22$0.006941,191.220.00694126,003.65
0xd42...e670
0xd2...369d
09/01/20259:07:59 AMsell$1,152.67$0.006941,152.670.00694115,076.98
0x415...A6f2
0x74...16b1
09/01/20259:07:59 AMsell$983.3$0.00694983.30.0069493,259.06
0x88b...1e06
0x5c...1524
09/01/20259:07:59 AMsell$1,169.93$0.006941,169.930.00694105,513.33
0x52F...D478
0xf6...4460
09/01/20257:00:23 AMsell$248.82$0.01145248.820.0114521,720.23
0x083...bb21
0x3a...dd49
08/31/202511:47:59 AMsell$393.05$0.01203393.050.0120332,657.18
0x459...b97a
0xdc...2f87
08/31/20258:31:23 AMbuy$172.22$0.01216172.220.0121614,154.35
0xe76...2594
0xcc...1eab