WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XChat-WETH pair

Presyo USD
$0.06228
Presyo
0.0109682 WETH
TVL
$66,747.18
MKT CAP
$228.1K
5m
0%
1h
10.24%
4h
24.03%
24h
843%
Ibahagi
TXNS
175
Mga Bumili
116
Mga Nagbenta
59
Dami
145K
Telegram price alerts
Pares:
0xB27372627aCa8726520aEEfd2D525A36F44Eec50
XChat:
0x5141a5C936bc48c0D91C0FF12C5E634f18a64936
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XChat:
144.98B
Pinagsama WETH:
$14.16

XChat/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng XChat token sa DEX Uniswap V2 ay $0.000000228. Ang presyo ng XChat ay pataas 843% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $144,713.83. Ang kontrata ng XChat token ay 0x5141a5C936bc48c0D91C0FF12C5E634f18a64936 na may market cap na $228,081.79. Ang kontrata ng liquidity pool ay 0xB27372627aCa8726520aEEfd2D525A36F44Eec50 na may kabuuang halaga na naka-lock (TVL) na $66,747.18. Ang XChat/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XChat/WETH na may kontrata na address 0xB27372627aCa8726520aEEfd2D525A36F44Eec50 ay $66,747.18.

Ang kabuuang transaksyon ng XChat/WETH ay 175 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 59 ang mga sales transactions.

Ang XChat/WETH pool ay may trading volume na $144,713.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XChat sa WETH ay 0.00000000009682, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XChat sa USD ay $0.000000228 ngayon.

XChat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/202611:52:59 AMbuy$406.58$0.062280.17260.01096821.78B
0xF22...3608
0x34...3bd2
04/17/202611:45:47 AMbuy$0.0001175$0.0622480.0750.0109564522.76
0x026...D4Ed
0x35...d7c6
04/17/202611:45:47 AMsell$0.00001168$0.0622340.084970.010950752.27
0x026...D4Ed
0x35...d7c6
04/17/202611:45:23 AMbuy$641.29$0.0622040.27280.01093782.91B
0xfCD...7bD4
0xb8...2262
04/17/202611:37:47 AMbuy$907.29$0.0621020.38560.01089374.31B
0x630...3d50
0xec...ade7
04/17/202611:30:11 AMsell$1,460.34$0.0621260.62060.01090386.87B
0x7ce...A26F
0x5f...fc58
04/17/202611:22:35 AMbuy$739.01$0.062190.31380.01093013.37B
0x28F...7F10
0x51...2ac5
04/17/202611:14:59 AMbuy$495.33$0.0621010.2110.01089522.36B
0xAf1...4889
0x29...9bc9
04/17/202611:07:23 AMbuy$778.74$0.0620180.33170.01085963.86B
0x3f1...3cB2
0x0f...3861
04/17/202610:59:47 AMsell$1,021.07$0.0620190.43530.01086125.06B
0x716...2f7e
0x45...1fbb
04/17/202610:52:11 AMbuy$430.83$0.0620680.18390.01088312.08B
0x915...1611
0x82...5703
04/17/202610:44:35 AMbuy$684.61$0.0619940.29250.0108523.43B
0x8cA...4320
0x81...1076
04/17/202610:37:11 AMbuy$525.32$0.0619210.22390.01081912.73B
0x7ce...A26F
0x1b...6c05
04/17/202610:29:35 AMbuy$241.51$0.0618740.10290.01079871.29B
0x716...2f7e
0x86...d1cc
04/17/202610:23:11 AMbuy$748.33$0.061820.31750.01077254.11B
0x176...6175
0x32...740b
04/17/202610:15:23 AMsell$2,347.35$0.0617681.080.010751113.27B
0x69C...f260
0xc2...7b07
04/17/202610:07:35 AMbuy$520.15$0.0620680.22030.01087592.52B
0xe6b...4B69
0x31...6ede
04/17/20269:59:47 AMbuy$466.07$0.0620030.19750.01084882.33B
0x510...fE73
0x08...df33
04/17/20269:52:11 AMbuy$704.01$0.0619260.29860.01081713.65B
0x024...54dc
0xd8...b23f
04/17/20269:44:47 AMbuy$665.5$0.0618380.28260.01078093.62B
0x539...BdbD
0x75...bb71