WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,577.26
Presyo
1.45 WETH
TVL
$38,992.79
MKT CAP
$2.38B
5m
0%
1h
0%
4h
2.48%
24h
2.82%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
136
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
5.32
Pinagsama WETH:
$12.62

XAUt/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,577.26. Ang presyo ng XAUt ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $136.38. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,380,587,331.86. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $38,992.79. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $38,992.79.

Ang kabuuang transaksyon ng XAUt/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $136.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.45, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,577.26 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:48:47 PMbuy$25.56$4,577.260.008151.450.005586
0xFed...B124
0xab...a3e8
01/09/20263:01:23 PMbuy$19.85$4,459.540.0064831.450.004452
0x7f3...87d6
0xf0...bcb0
01/09/20262:26:35 PMbuy$18.63$4,466.310.0060651.450.004172
0xcF1...334c
0x0e...cc56
01/09/20268:51:23 AMbuy$41.52$4,445.020.013541.440.009341
0xFfA...027e
0xec...64e2
01/09/20268:47:47 AMbuy$30.8$4,451.650.011.440.006919
0xE67...7429
0x12...ce96
01/08/20262:57:59 PMbuy$28.57$4,421.540.0093171.440.006463
0x8EF...18A1
0xf8...7a4d
01/08/20262:52:11 PMbuy$12.23$4,431.230.0039721.430.00276
0xe93...D950
0xe2...83a5
01/08/20262:31:23 PMbuy$49.39$4,402.520.01611.430.01122
0xbf7...6DD9
0x44...c456
01/08/20262:24:23 PMbuy$9.97$4,405.110.0032421.430.002265
0xe93...D950
0xad...3bcc
01/08/20267:01:35 AMbuy$501.38$4,433.140.16151.420.1131
0xD0E...b474
0x47...9539
01/08/20267:01:23 AMbuy$76.18$4,424.450.024541.420.01721
0xae2...aE13
0xbc...7dac
01/08/20266:59:47 AMbuy$124.16$4,421.30.041.420.02808
0xeAF...e3Ab
0x8d...c6e7
01/08/20266:55:59 AMbuy$66.31$4,424.320.021331.420.01498
0x6Ff...535F
0xf4...dfdf
01/07/20268:30:35 PMbuy$18.56$4,477.910.0058991.420.004145
0xe93...D950
0x12...229c
01/07/20268:23:23 PMbuy$122.61$4,449.460.039191.420.02755
0x99A...e5c2
0x90...686e
01/07/20268:23:23 PMbuy$185.52$4,444.660.05931.420.04174
0x09E...Fe03
0x66...0612
01/07/20267:18:59 PMbuy$11.95$4,440.90.0038221.420.002691
0xe93...D950
0x59...7e4f
01/07/20267:17:23 PMbuy$268.73$4,440.510.085841.410.06051
0xa65...1030
0x6c...6539
01/07/20267:16:35 PMbuy$83.7$4,441.970.026691.410.01884
0xae2...aE13
0xc7...0680
01/07/20267:03:47 PMbuy$16.94$4,469.80.0053691.410.003791
0xe93...D950
0xe7...699c