WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$5,037.01
Presyo
2.49 WETH
TVL
$66,928.82
MKT CAP
$3.59B
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
936
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
5.57
Pinagsama WETH:
$19.22

XAUt/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $5,037.01. Ang presyo ng XAUt ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $935.60. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,590,117,736.04. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $66,928.82. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $66,928.82.

Ang kabuuang transaksyon ng XAUt/WETH ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $935.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.49, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,037.01 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:59:35 PMsell$6.23$5,037.010.0030812.490.001237
0x6Bf...a120
0x88...5187
03/09/20261:44:23 PMsell$154.39$5,066.490.076252.50.03047
0x5e3...9C45
0x90...8442
03/09/20261:27:35 PMsell$60.94$5,068.010.030242.510.01202
0x790...b64b
0x50...5f22
03/09/20269:43:59 AMsell$42.71$5,087.20.021172.520.008397
0x790...Fc88
0xd9...6626
03/09/20263:16:23 AMsell$76.58$5,051.450.038342.520.01516
0x6c7...08e2
0xcb...8ae7
03/09/20263:15:11 AMsell$79.98$5,069.560.040062.530.01577
0xd7E...a3B2
0x74...7ff7
03/09/20263:10:59 AMsell$119.17$5,071.870.059962.550.02349
0x244...aE4C
0x61...11e2
03/09/202612:12:11 AMsell$75.3$5,000.290.038612.560.01506
0x021...69D7
0x4d...6a67
03/09/202612:11:23 AMsell$50.77$5,015.30.026042.570.01012
0xae2...aE13
0x26...5740
03/09/202612:11:23 AMsell$50.51$5,028.480.02592.570.01004
0xD32...6eFf
0x22...35be
03/09/202612:08:59 AMsell$43.96$5,033.960.022572.580.008734
0x223...F148
0x51...34f8
03/08/202611:44:35 PMsell$52.17$5,028.090.026892.590.01037
0xD72...b809
0xd4...5a8d
03/08/202611:26:11 PMsell$21.22$5,071.720.010862.590.004184
0x790...Fc88
0x61...7012
03/08/202611:25:35 PMsell$39.12$5,078.850.020022.590.007703
0xd7E...a3B2
0xeb...f503
03/08/202611:17:47 PMsell$19.7$5,075.520.01012.60.003882
0xE55...7e68
0x34...c61e
03/08/20267:36:35 PMsell$31.54$5,128.060.016032.60.006152
0xfc9...e535
0xe8...84d2
03/08/20267:35:35 PMsell$11.24$5,131.580.0057182.60.002191
0x52f...c9D9
0xc6...2945
03/08/20261:26:23 PMbuy$51.76$5,129.430.026842.660.01009
0x88C...e922
0x1a...6268
03/08/202612:16:11 PMbuy$67.2$5,119.290.034812.650.01312
0x3bC...342D
0x3d...82ea
03/08/202612:12:59 PMbuy$40.04$5,132.430.020642.640.007803
0x105...3578
0xb7...4fc4