WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$3,259.39
Presyo
1.34 WETH
TVL
$17,722.23
MKT CAP
$803.5M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
119
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
2.7
Pinagsama WETH:
$3.67

XAUt/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,259.39. Ang presyo ng XAUt ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $119.08. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $803,519,273.83. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $17,722.23. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $17,722.23.

Ang kabuuang transaksyon ng XAUt/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $119.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.34, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,259.39 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20253:15:23 AMsell$3.71$3,259.390.0015361.340.001141
0x427...5882
0x75...3826
06/28/20251:26:23 AMbuy$6.99$3,321.820.0028941.370.002106
0x970...feB0
0xff...424e
06/27/20252:50:47 PMsell$5.05$3,262.020.0020861.340.00155
0xE54...e987
0x3b...089b
06/27/202512:47:23 PMbuy$4.84$3,361.570.0019811.370.001441
0x269...1DCe
0x4f...d6ca
06/27/20257:45:35 AMsell$1.33$3,284.630.00054661.340.000407
0x4B5...6B22
0xed...0d50
06/27/20257:44:11 AMbuy$1.36$3,365.080.000561.370.000407
0x4B5...6B22
0x28...3ed2
06/27/20257:29:59 AMsell$45.41$3,316.90.018511.350.01369
0x4AD...A049
0x4f...7414
06/27/20255:57:47 AMsell$5.21$3,318.980.0021341.350.001571
0x273...1BE1
0x55...05bd
06/27/20253:16:59 AMsell$45.12$3,328.560.018521.360.01355
0x008...60fC
0x11...21ce
06/26/20254:06:23 PMbuy$100.07$3,369.410.041171.380.0297
0x04a...E4E5
0xd0...ded7
06/26/20254:04:11 PMbuy$24.27$3,327.260.0099851.360.007295
0x5d8...2F41
0x80...6072
06/26/20253:32:59 PMsell$6.12$3,239.840.002531.330.00189
0xb75...0B0f
0x20...8184
06/26/20255:04:59 AMsell$50.14$3,343.30.02021.340.015
0x384...C13a
0xb5...47fd
06/25/20253:36:35 PMbuy$44.54$3,310.90.018491.370.01345
0x40c...0a45
0x91...8397
06/25/20259:18:59 AMsell$82.87$3,304.450.033921.350.02508
0x1B2...A9f6
0xda...f494
06/25/20252:21:11 AMsell$3.35$3,355.940.0013641.360.001
0xA96...39AC
0xaa...c2b1
06/25/202512:32:23 AMbuy$24.29$3,404.880.0099121.380.007134
0xaE8...C1CA
0xbd...b6a1
06/25/202512:00:23 AMbuy$31.76$3,375.070.0131.380.009413
0x3d6...e0B6
0xd9...21c2
06/24/20258:04:23 PMsell$92.81$3,311.730.038181.360.02802
0x944...f472
0x76...0ef3
06/24/20256:55:35 AMsell$12.05$3,342.930.0049641.370.003605
0xE59...f1AA
0xb9...fc74