WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,094.5
Presyo
2.35 WETH
TVL
$46,301.56
MKT CAP
$2.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
5.52
Pinagsama WETH:
$13.63

XAUt/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,094.5. Ang presyo ng XAUt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $99.59. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,897,875,624.44. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $46,301.57. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $46,301.57.

Ang kabuuang transaksyon ng XAUt/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $99.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.35, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,094.5 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:45:35 PMbuy$99.58$4,094.50.057382.350.02432
0x594...5350
0x21...807c
07/08/20267:15:23 AMbuy$23.01$4,118.920.013162.350.005588
0x0Ef...a235
0x56...588c
07/08/20263:55:11 AMbuy$22.74$4,139.020.012922.350.005495
0x331...2466
0x61...33a1
07/08/20263:54:59 AMbuy$26.19$4,111.370.014972.350.006371
0x370...12cF
0x9a...7117
07/08/20262:11:11 AMbuy$84.55$4,104.740.048322.340.0206
0x3E4...17dE
0x6d...eb11
07/08/20261:57:11 AMbuy$88.52$4,098.020.050512.330.0216
0x3E4...17dE
0xc1...20ec
07/07/20264:51:59 PMsell$78.21$4,140.560.043272.290.01888
0xf97...c8E1
0x26...888a
07/07/20263:54:35 PMsell$65.58$4,132.920.036452.290.01586
0xbEe...8004
0x26...4d4d
07/07/20263:37:35 PMsell$93.89$4,136.710.052292.30.02269
0xbee...e013
0x64...bd72
07/07/20261:36:59 PMbuy$95.6$4,149.470.054162.350.02304
0x99A...e5c2
0x06...7c9d
07/07/20265:15:23 AMbuy$70.21$4,117.980.039962.340.01705
0xFDf...AC85
0x4c...726f
07/07/20265:15:11 AMbuy$36.91$4,111.010.020992.330.008979
0xfc9...e535
0xa5...19c7
07/07/20264:49:35 AMbuy$47.92$4,115.020.027192.330.01164
0x3D5...41F7
0x4d...c078
07/07/20264:42:47 AMbuy$28.23$4,119.890.015982.330.006854
0x139...78DF
0xff...1380
07/07/20264:19:59 AMbuy$26.34$4,121.580.014882.320.006391
0xbCD...a8a3
0x10...859a
07/07/20263:57:23 AMbuy$26.25$4,117.660.014832.320.006375
0xf07...e348
0x83...4fc1
07/06/20269:10:35 PMsell$219.31$4,166.840.12042.280.05263
0xd7E...a3B2
0x06...69a0
07/06/20269:10:23 PMsell$40.86$4,191.220.022422.290.009751
0x571...C0f8
0x99...4d7f
07/06/20264:11:35 PMsell$143.47$4,156.020.079642.30.03452
0x5a5...b4Dc
0xba...2449
07/06/20264:08:11 PMsell$119.31$4,145.790.066652.310.02877
0xBCA...Cc0B
0x35...f211