WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$3,321.64
Presyo
1.32 WETH
TVL
$19,135.7
MKT CAP
$818.9M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
338
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
3
Pinagsama WETH:
$3.65

XAUt/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,321.64. Ang presyo ng XAUt ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $338.35. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $818,866,258.18. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $19,135.70. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $19,135.70.

Ang kabuuang transaksyon ng XAUt/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $338.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.32, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,321.64 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:08:47 PMsell$76.25$3,321.640.030481.320.02295
0x29B...a42a
0x3c...53a5
06/07/202512:04:47 PMbuy$30.47$3,389.520.012211.350.00899
0xeEb...3007
0x3a...7a57
06/07/20258:33:11 AMsell$15.34$3,318.020.0061521.330.004625
0x0db...5b23
0xaa...93a9
06/07/20256:27:35 AMsell$7.17$3,317.730.0028791.330.002162
0x744...Ed0c
0x8b...2694
06/06/20253:32:47 PMbuy$20.13$3,419.330.0081.350.005889
0xa9e...Ec3E
0x00...f9fe
06/06/20252:52:35 PMsell$155.04$3,379.580.061531.340.04587
0xFfA...027e
0x5f...0337
06/06/20252:44:59 PMbuy$25.05$3,462.790.0099751.370.007236
0xFcd...DB4B
0xb1...3641
06/06/20252:18:35 PMbuy$5.01$3,453.310.0021.370.001453
0xe77...9EB2
0x82...8db6
06/06/20251:52:47 PMbuy$3.85$3,454.310.0015361.370.001117
0x8F4...a2B6
0x6d...7d51
06/06/20259:10:47 AMbuy$38.64$3,381.850.015671.370.01142
0xd99...e0C3
0x89...c9d1
06/06/20258:11:35 AMbuy$3.86$3,369.360.0015721.360.001148
0xC4B...Cf9A
0xe5...e1e1
06/06/20256:49:11 AMsell$27.52$3,309.030.011171.340.008318
0x48c...6a66
0x3a...f35b
06/06/20255:54:35 AMbuy$18.2$3,370.40.0074061.370.0054
0xC4B...Cf9A
0xef...efaf
06/06/20254:51:47 AMsell$218.23$3,340.560.08881.350.06532
0x025...Abfa
0x97...8e32
06/06/20254:37:35 AMsell$47.12$3,385.940.01921.370.01391
0x5a9...920d
0xdb...a1dd
06/06/20252:59:59 AMsell$30.3$3,366.70.012471.380.009
0x34B...76F5
0x70...99c3
06/06/202512:27:35 AMbuy$103.5$3,375.990.043131.40.03065
0xC78...1041
0xe0...0ea8
06/05/20258:40:35 PMbuy$403.6$3,338.640.16451.360.1208
0x004...9934
0xe1...b5de
06/05/20255:40:47 PMsell$32.54$3,346.120.012661.30.009726
0x192...A523
0xfd...ca30
06/05/20254:33:47 PMbuy$114.05$3,390.920.044411.320.03363
0xD92...1138
0xed...5b7d