WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$3,360.55
Presyo
2.07 WETH
TVL
$68.6
MKT CAP
$828.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
0.008697
Pinagsama WETH:
$0.02429

XAUt/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,360.55. Ang presyo ng XAUt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $828,459,792.51. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $68.61. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $68.61.

Ang kabuuang transaksyon ng XAUt/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.07, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,360.55 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20256:00:59 PMsell$2.01$3,360.550.0012432.070.0006
0x607...8696
0x5f...cde8
04/16/20251:14:59 PMbuy$0.9813$3,384.020.00062262.140.00029
0xd7b...49b6
0x84...05ee
04/16/20252:11:11 AMbuy$1.1$3,339.520.000692.090.00033
0xEe3...a8B7
0x31...01e5
04/15/20256:46:23 AMbuy$1.62$3,303.890.00099122.010.000492
0xC0e...03BD
0x8f...b09e
04/14/20257:55:23 AMbuy$0.783$3,196.280.00048041.960.000245
0xc6D...BA58
0xa3...f49f
04/12/20257:49:35 PMsell$0.9153$3,156.460.0005581.920.00029
0xb95...8b17
0xfe...1e68
04/12/20257:47:47 PMbuy$0.9347$3,223.130.00056981.960.00029
0xb95...8b17
0xa3...3368
04/12/20254:17:35 PMbuy$14.9$3,154.240.0089991.90.004725
0x0Bd...f786
0x8f...48f7
04/12/20254:05:59 PMsell$32.37$3,174.590.01951.910.01019
0xcb3...7e72
0x25...54f1
04/12/20252:09:35 PMsell$5.84$3,335.940.0035472.020.001751
0xF3c...6188
0xbe...ccca
04/12/20258:15:23 AMsell$10.03$3,321.180.0062772.070.003023
0x448...22bc
0x34...ce13
04/11/20257:21:59 PMbuy$7.76$3,333.520.0049562.120.00233
0x4e8...8c27
0x19...ce8e
04/11/20251:13:35 PMbuy$2.12$3,262.980.0013642.090.000651
0xF2D...5167
0x78...cd83
04/10/20258:47:11 PMbuy$2.68$3,167.860.0017582.070.000846
0xA85...a1b9
0x09...3b89
04/10/20255:54:35 PMbuy$7.14$3,077.440.0047472.040.002322
0xcb7...e7B2
0x77...92da
04/10/20252:22:47 PMbuy$7.92$3,120.650.0050621.990.002539
0x4B9...8b07
0xe8...ea1b
04/10/202511:40:11 AMsell$2.67$3,074.190.0016821.930.000869
0xeE5...0E29
0xac...9b84
04/10/20257:04:23 AMsell$112.34$3,708.330.069552.290.03029
0x134...062E
0xa4...de36
04/10/20257:04:23 AMbuy$130.2$3,683.380.080612.280.03534
0x1E0...d0E2
0x67...2c0c
04/10/20256:10:35 AMsell$98.82$3,469.470.061032.140.02848
0x03C...5230
0x1a...f584