WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,055.91
Presyo
1.75 WETH
TVL
$115,983.26
MKT CAP
$3.36B
5m
0%
1h
0%
4h
0.03%
24h
1.04%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
11.04
Pinagsama WETH:
$30.88

XAUt/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,055.91. Ang presyo ng XAUt ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,160.79. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,355,938,965.45. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $115,983.27. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $115,983.27.

Ang kabuuang transaksyon ng XAUt/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $8,160.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.75, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,055.91 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20262:06:11 AMbuy$330.43$4,050.370.14331.750.08158
0x754...C024
0x74...cc6d
10/29/20262:06:11 AMbuy$323.3$4,046.850.14021.750.07989
0x6d2...1f04
0x3b...b22a
10/29/20262:06:11 AMbuy$717.19$4,055.910.31111.750.1768
0x942...27Fd
0xbb...366d
10/29/20262:00:23 AMbuy$462.44$4,048.810.20031.750.1142
0x000...002d
0x5b...5fe8
10/29/20261:59:47 AMbuy$574.25$4,051.560.24821.750.1417
0x66A...28EF
0x39...beec
10/29/20261:59:35 AMbuy$118.91$4,048.460.05141.740.02937
0xc4A...fdd8
0xb6...46dc
10/29/20261:58:23 AMbuy$244.2$4,050.570.10541.740.06029
0xC77...478A
0xb7...9c80
10/29/20261:53:35 AMbuy$189.13$4,047.780.081671.740.04672
0xC77...478A
0x7c...d31d
10/29/20261:48:23 AMbuy$1,754.13$4,054.850.75411.740.4326
0x61C...9536
0x3f...d88f
10/28/20267:10:11 PMsell$1.74$4,012.060.00073841.70.000434
0x5ed...eaaB
0xfd...8da2
10/28/20261:48:23 PMbuy$351.49$4,045.520.15091.730.08688
0x2ad...b346
0x68...774d
10/28/20261:47:23 PMbuy$278.8$4,043.360.11971.730.06895
0xA4c...c785
0x1c...dfaa
10/28/20261:46:59 PMbuy$239.65$4,043.090.10281.730.05927
0xC2d...0C69
0xe5...0db5
10/28/20261:46:47 PMbuy$250.21$4,040.130.10731.730.06193
0xC77...478A
0x77...aabd
10/28/202612:37:35 PMbuy$266.26$4,044.950.1141.730.06582
0x5b3...E15C
0x81...eda8
10/28/202610:33:23 AMsell$6.73$4,034.670.0028311.690.001669
0x000...089B
0x40...1976
10/28/20268:36:23 AMsell$907.28$4,046.950.38091.690.2241
0x133...4Ed6
0xb7...7432
10/28/20268:27:11 AMsell$845.43$4,046.750.35591.70.2089
0x518...8045
0x50...79b1
10/28/20262:10:35 AMsell$299.11$4,014.240.12711.70.07451
0x4BF...82C6
0xcf...2b5d
10/28/20262:00:23 AMsell$399.43$4,019.870.16971.70.09936
0x0D1...E018
0xf4...ea8d