WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,708.28
Presyo
2.01 WETH
TVL
$58,897.85
MKT CAP
$3.33B
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
254
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
6.43
Pinagsama WETH:
$12.26

XAUt/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,708.28. Ang presyo ng XAUt ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $254.09. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,332,271,575.10. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $58,897.86. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $58,897.86.

Ang kabuuang transaksyon ng XAUt/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $254.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.01, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,708.28 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:10:11 PMsell$117.63$4,708.280.050452.010.02498
0x790...Fc88
0xf7...c14c
05/09/20264:08:11 AMsell$74.2$4,705.250.031952.020.01577
0x139...1664
0xcc...c21b
05/09/20263:22:35 AMsell$17.99$4,706.960.007762.020.003824
0x139...1664
0x71...00a5
05/08/202610:02:35 PMsell$44.25$4,708.960.019092.030.009398
0x99A...e5c2
0xe2...2ca1
05/08/20266:36:35 AMbuy$17.33$4,711.450.0076342.070.00368
0x810...D466
0x41...7a05
05/08/20263:38:35 AMbuy$14.14$4,727.330.0062032.070.002992
0x9fd...1b86
0x66...074b
05/08/20262:08:23 AMbuy$71.82$4,712.260.031552.060.01524
0x99A...e5c2
0x1b...af89
05/07/20263:00:23 PMbuy$170.06$4,736.460.073992.060.0359
0xe75...6B0D
0x5b...5c1f
05/07/20262:57:35 PMbuy$55.35$4,719.890.024072.050.01172
0x433...Ec26
0x86...525c
05/07/20261:45:11 PMbuy$215.26$4,728.210.0932.040.04552
0xf3e...6516
0x14...4358
05/07/202610:28:47 AMbuy$111.06$4,709.050.047892.030.02358
0x790...Fc88
0x97...88f0
05/07/20262:09:59 AMbuy$88.64$4,691.440.038232.020.01889
0xFfA...027e
0x0b...aa02
05/07/20261:18:11 AMbuy$71.74$4,692.630.030842.010.01528
0xae2...aE13
0x12...2b2b
05/07/20261:04:35 AMbuy$73.29$4,676.090.031542.010.01567
0x954...94c7
0xca...4985
05/07/20261:04:23 AMbuy$42.35$4,668.480.0182120.009072
0xae2...aE13
0xab...fc19
05/07/20261:00:11 AMbuy$73.54$4,669.730.0315620.01574
0xFfA...027e
0x83...d5b3
05/06/202611:05:35 PMbuy$74.91$4,676.820.032011.990.01601
0x99A...e5c2
0xd5...6a9d
05/06/20267:16:11 PMbuy$88.51$4,671.460.037761.990.01894
0xae2...aE13
0x24...c610
05/06/20266:43:11 PMbuy$5.97$4,668.10.0025451.980.001279
0xfDB...b46F
0xc4...2957
05/06/20264:56:11 PMbuy$45.27$4,687.640.01921.980.009659
0x29b...3Ec6
0x1b...ac8a