WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,158.51
Presyo
1.38 WETH
TVL
$36,673.5
MKT CAP
$2.17B
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
718
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
5.25
Pinagsama WETH:
$12.11

XAUt/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,158.51. Ang presyo ng XAUt ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $717.60. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,171,116,606.98. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $36,673.50. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $36,673.50.

Ang kabuuang transaksyon ng XAUt/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $717.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.38, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,158.51 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:08:59 PMbuy$22.05$4,158.510.0073491.380.005304
0x5Cd...9a4b
0x0e...33f8
11/27/202512:55:11 PMbuy$42.62$4,140.270.014221.380.01029
0x0a6...e08F
0x65...804c
11/27/202512:54:11 PMbuy$15.89$4,135.580.0052931.370.003843
0x000...C5a7
0xc9...2c75
11/27/20258:23:47 AMbuy$1.5$4,183.770.00049561.370.00036
0xF10...7d4C
0x87...fed6
11/27/20257:19:11 AMbuy$1.51$4,182.820.00051.370.000363
0x000...Cfc3
0x3a...245e
11/27/20253:27:59 AMsell$3.35$4,118.460.0010961.340.000814
0x493...213B
0x55...18b9
11/27/20253:27:35 AMsell$1.99$4,122.250.00065271.340.000484
0x493...213B
0xc3...9c9b
11/27/20253:25:35 AMsell$3.63$4,123.530.0011881.340.000881
0xe49...5d06
0x69...461e
11/27/20252:31:35 AMsell$38.65$4,147.420.012591.350.009321
0xD1e...E6be
0xf8...3701
11/27/20252:26:47 AMsell$30.69$4,146.910.010021.350.007402
0xE67...7429
0x9d...2ea4
11/27/20251:58:59 AMsell$45.15$4,144.810.014791.350.01089
0x84E...2186
0xd6...e0cb
11/27/20251:56:59 AMsell$38.89$4,149.990.012761.360.009373
0xE75...3260
0xa3...0442
11/27/202512:49:59 AMsell$61.04$4,164.690.020031.360.01465
0x72e...4f74
0x9d...a9e4
11/26/20256:13:23 PMsell$33.06$4,168.540.010871.370.007932
0x3C5...5488
0xa6...77ad
11/26/20255:47:23 PMsell$91.3$4,170.470.030151.370.02189
0xae2...aE13
0x5d...1744
11/26/20255:38:23 PMsell$80.29$4,159.20.026741.380.0193
0xE75...3260
0x59...b478
11/26/20255:33:47 PMsell$90.11$4,168.890.030121.390.02161
0x251...B264
0x8e...e2c5
11/26/20255:28:47 PMsell$51.29$4,169.40.017221.40.0123
0x88C...e922
0xf8...f68d
11/26/20254:35:47 PMsell$52.31$4,131.720.017791.40.01266
0x000...9a82
0x56...935b
11/26/20254:18:23 PMsell$1.82$4,131.860.00062021.40.000441
0x9Bd...4bf9
0x19...6ec0