WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,331.84
Presyo
2.26 WETH
TVL
$47,994.5
MKT CAP
$3.07B
5m
0%
1h
0%
4h
-0.23%
24h
-1.34%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
420
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
5.22
Pinagsama WETH:
$13.25

XAUt/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,331.84. Ang presyo ng XAUt ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $420.42. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,065,848,664.19. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $47,994.51. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $47,994.51.

Ang kabuuang transaksyon ng XAUt/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $420.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.26, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,331.84 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20268:33:59 PMsell$71.84$4,331.840.037542.260.01658
0xe46...e32e
0x78...2ba6
08/18/20266:56:59 PMsell$18.85$4,341.950.0098462.260.004343
0xa67...3FBb
0x9b...bf0f
08/18/20263:28:11 PMsell$113.82$4,352.620.059432.270.02615
0xfc9...e535
0x68...0d6a
08/18/20263:20:59 PMsell$7.74$4,357.310.0040482.270.001778
0x0F0...95C6
0x3b...fb21
08/18/20262:29:47 PMsell$95.99$4,390.580.050072.290.02186
0xd7E...a3B2
0xff...7e1a
08/18/20262:29:47 PMsell$112.15$4,378.230.058462.280.02561
0xabb...cd10
0xc3...1258
08/17/20261:35:11 PMsell$3.84$4,345.630.002032.290.000885
0xfc9...e535
0x7c...95a3
08/14/20261:39:35 PMbuy$69.09$4,362.580.037032.330.01583
0xfc9...e535
0x38...16bd
08/14/20261:31:23 PMbuy$8.13$4,367.110.0043492.330.001862
0xB7c...DD20
0x41...ce37
08/14/20261:26:59 PMbuy$14.5$4,363.910.007762.330.003324
0xB0b...cd13
0x9d...aa5f
08/14/20261:11:23 PMbuy$89.74$4,349.710.048072.330.02063
0x9Dd...aEdE
0x12...20bc
08/14/20265:30:59 AMsell$0.6801$4,277.640.00036152.270.000159
0xB88...751d
0x78...2f69
08/14/20261:23:59 AMsell$49.12$4,306.130.026022.280.0114
0x810...D74A
0x15...eb2a
08/14/20261:23:47 AMsell$40.51$4,313.230.021462.280.009393
0x6F6...FE97
0x77...e5ff
08/14/20261:02:11 AMsell$62.46$4,319.420.033112.280.01446
0xbee...e013
0xbe...02f3
08/13/20267:18:23 PMsell$70.05$4,332.490.037112.290.01617
0x790...Fc88
0xd2...d641
08/13/20267:39:59 AMsell$17.5$4,358.380.0092312.290.004017
0xabb...cd10
0xbc...7563
08/13/20266:56:35 AMsell$36.06$4,362.510.019012.30.008267
0xae2...aE13
0x6e...d1e3
08/13/20266:45:59 AMsell$9.91$4,354.630.0052442.30.002278
0xe3a...d98B
0xf4...6ddd
08/13/202612:33:23 AMbuy$60.29$4,405.70.032122.340.01368
0x991...fefc
0x3e...b163