WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,806.05
Presyo
2.08 WETH
TVL
$59,257.99
MKT CAP
$3.4B
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
688
Telegram price alerts
Pares:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
6.34
Pinagsama WETH:
$12.47

XAUt/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,806.05. Ang presyo ng XAUt ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $688.06. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,401,470,233.84. Ang kontrata ng liquidity pool ay 0x3E04d683f7187BC0293e05006203AcCB29311767 na may kabuuang halaga na naka-lock (TVL) na $59,257.99. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x3E04d683f7187BC0293e05006203AcCB29311767 ay $59,257.99.

Ang kabuuang transaksyon ng XAUt/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $688.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.08, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,806.05 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:06:23 PMbuy$164.41$4,806.050.071362.080.03421
0xcFc...6105
0xf8...e68e
04/19/20265:05:47 PMbuy$163.41$4,772.920.070992.070.03423
0xfc9...e535
0x69...6cd0
04/19/20267:22:47 AMbuy$207.66$4,754.470.089972.050.04367
0x000...504D
0xf4...1224
04/19/20264:40:35 AMbuy$152.56$4,767.870.065492.040.03199
0x47d...C225
0xa3...b065
04/18/202611:40:35 AMbuy$78.85$4,784.010.033592.030.01648
0xae2...aE13
0xc6...29f9
04/18/202610:53:47 AMbuy$27.51$4,801.460.011662.030.005731
0x50D...d50e
0x0e...a6e1
04/18/202610:09:11 AMbuy$82.35$4,795.80.034872.030.01717
0xA97...9CF6
0xe1...3263
04/18/202610:05:59 AMbuy$57.17$4,793.520.024162.020.01192
0xae2...aE13
0xd7...757e
04/18/20269:25:59 AMbuy$23.56$4,809.380.009912.020.004899
0x095...f7f7
0x3b...493a
04/18/20269:10:23 AMbuy$20.21$4,797.690.0085162.020.004213
0x3C5...144b
0x91...8e9c
04/18/20268:35:47 AMbuy$71.33$4,798.270.029992.010.01486
0x834...5713
0x01...2f30
04/17/20264:35:35 PMsell$48.16$4,866.520.019561.970.009897
0x6aa...92Ed
0x00...c275
04/17/20261:54:35 PMsell$398$4,853.30.16331.990.082
0x755...b063
0x36...cd0a
04/17/20261:40:47 PMsell$119.93$4,847.260.0497220.02474
0x555...C35b
0x5d...4706
04/17/20261:16:11 PMsell$124.79$4,854.010.051872.010.0257
0x555...C35b
0xb3...7054
04/17/202611:39:47 AMsell$3.77$4,756.980.0016032.020.000793
0xc9B...12F5
0x6b...9dd0
04/16/20268:00:47 PMsell$66.04$4,780.980.027962.020.01381
0xc5d...f9Cf
0x7b...383c
04/16/20267:41:35 PMsell$118.05$4,786.540.050072.030.02466
0x834...5713
0xcd...fba9
04/16/20267:32:11 PMsell$91.8$4,785.790.039082.030.01918
0xae2...aE13
0xcb...7ce6
04/16/20267:10:35 PMsell$2.98$4,769.680.0012732.030.000625
0x7dD...0b9D
0x56...7d38