WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,326.27
Presyo
2.26 WETH
TVL
$97,252.24
MKT CAP
$3.06B
5m
0%
1h
0%
4h
-0.17%
24h
-1.85%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
8.18
Pinagsama WETH:
$32.32

XAUt/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,326.27. Ang presyo ng XAUt ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,452.45. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,061,906,286.74. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $97,252.25. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $97,252.25.

Ang kabuuang transaksyon ng XAUt/WETH ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $7,452.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.26, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,326.27 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202610:39:47 PMsell$142.41$4,326.270.074412.260.03291
0x5B4...EFd1
0x9a...ed3f
08/18/20268:33:59 PMsell$216.94$4,328.330.11332.260.05012
0xe46...e32e
0x78...2ba6
08/18/20268:33:47 PMsell$138.35$4,331.870.07232.260.03193
0x5B4...EFd1
0xad...f32f
08/18/20268:15:47 PMsell$176.51$4,333.550.092262.260.04073
0x5B4...EFd1
0x6e...04b8
08/18/20264:38:47 PMbuy$6.97$4,364.730.0036422.270.001598
0x6F6...FE97
0xc5...e2a2
08/18/20263:36:35 PMsell$204.89$4,347.680.10682.260.04712
0x5B4...EFd1
0xae...a050
08/18/20263:26:47 PMsell$415.23$4,345.550.21682.260.09555
0x5B4...EFd1
0x70...8792
08/18/20263:19:35 PMsell$312.48$4,348.740.16332.270.07185
0x5B4...EFd1
0x03...c7e0
08/18/20263:01:35 PMsell$193.53$4,360.720.10092.270.04438
0x5B4...EFd1
0x2c...2d12
08/18/20263:01:11 PMsell$287.11$4,356.940.152.270.06589
0xd7E...a3B2
0x13...b6b7
08/18/20263:00:35 PMsell$67.48$4,351.980.035342.270.0155
0x202...1F7E
0x3c...59aa
08/18/20262:59:47 PMsell$42.35$4,353.50.022172.270.009728
0xa90...61Da
0x45...d3f0
08/18/20262:31:23 PMsell$349.81$4,385.410.18192.280.07976
0xa00...6123
0xc7...b6e3
08/18/20262:29:35 PMsell$265.86$4,377.240.13872.280.06073
0x202...1F7E
0x05...c0c7
08/18/20262:28:59 PMsell$215.78$4,378.320.11262.280.04928
0x202...1F7E
0x45...3cda
08/18/20262:28:23 PMsell$142.49$4,378.550.074462.280.03254
0x5B4...EFd1
0x19...6a02
08/18/20262:27:59 PMsell$179.39$4,376.330.093852.280.04099
0x5B4...EFd1
0x1b...5a46
08/18/20262:27:11 PMsell$349.28$4,383.840.18262.290.07967
0xa00...6123
0xe5...a416
08/18/20262:26:23 PMsell$158.73$4,384.620.083062.290.0362
0x202...1F7E
0x4e...bad9
08/18/20262:24:35 PMsell$164.91$4,377.560.086492.290.03767
0x202...1F7E
0xa5...b4a4