WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,187.96
Presyo
1.3 WETH
TVL
$244.07
MKT CAP
$2.19B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
0.02472
Pinagsama WETH:
$0.04375

XAUt/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,187.96. Ang presyo ng XAUt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,186,491,309.77. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $244.08. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $244.08.

Ang kabuuang transaksyon ng XAUt/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.3, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,187.96 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20252:45:23 AMbuy$5.04$4,187.960.001571.30.001204
0x4a1...1B3B
0xbb...2ace
12/10/20259:25:47 AMbuy$1.6$4,179.390.00048551.260.000385
0x2Ba...FDff
0xbb...0510
12/09/20254:30:35 PMsell$8.12$4,240.440.0024791.290.001916
0x000...C5a7
0x4b...575c
12/08/202512:30:59 PMsell$3.05$4,284.440.0009761.360.000714
0x48A...B9fc
0x77...5833
12/07/202511:59:47 AMsell$0.9733$4,231.990.00031961.380.00023
0xb1B...A04C
0xed...4ca2
12/07/20259:14:59 AMbuy$1.22$4,270.050.00040361.40.000288
0x748...9341
0xd0...b72d
12/06/202510:54:59 AMsell$0.5792$4,167.260.00019171.370.000139
0x979...24F9
0xc6...7e47
12/06/20251:05:35 AMbuy$0.5393$4,214.050.0001781.390.000128
0x9E8...F570
0x84...e710
12/05/20252:00:59 PMbuy$3$4,225.740.00096631.350.000711
0x98c...B580
0x62...9b24
12/04/20257:29:23 PMbuy$1.25$4,130.790.0004041.330.000303
0xe93...D950
0xd0...2968
12/04/20253:23:59 PMsell$0.9907$4,197.890.00031091.310.000236
0x36c...3C78
0x23...69ac
12/03/202511:28:59 PMsell$1.08$4,260.850.00033961.330.000255
0x3f8...8E14
0x8e...c22e
12/03/20256:14:47 PMsell$2.65$4,265.30.00084491.350.000622
0xFbA...c32f
0x0e...38bd
12/03/20258:08:35 AMsell$0.842$4,210.030.0002761.380.0002
0x622...9656
0x27...7398
12/02/20254:20:59 PMsell$6.88$4,319.290.0022921.430.001593
0xe75...6B0D
0x2c...981b
12/02/20257:51:47 AMbuy$1.3$4,199.250.00046361.490.000311
0x0Ab...da2c
0x8a...380a
12/02/20257:19:35 AMsell$1.81$4,149.20.00064921.480.000438
0xDff...62F4
0x61...df81
12/02/20255:28:59 AMsell$1.19$4,243.260.00042521.50.000282
0x129...52b0
0x60...efc2
12/01/202510:01:35 PMbuy$0.9181$3,477.80.00032771.240.000264
0xB2B...514c
0xda...6afa
10/29/20251:36:47 AMbuy$1.92$3,940.470.0004830.98770.000489
0x164...Bfc8
0xd2...914b