WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,024.45
Presyo
1.74 WETH
TVL
$7.16M
MKT CAP
$3.33B
5m
0%
1h
-0.25%
4h
-0.29%
24h
-0.81%
Ibahagi
TXNS
231
Mga Bumili
145
Mga Nagbenta
86
Dami
2M
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
387.75
Pinagsama WETH:
$2,429.12

XAUt/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,024.45. Ang presyo ng XAUt ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $1,959,076.79. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,329,905,838.77. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $7,163,327.84. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $7,163,327.84.

Ang kabuuang transaksyon ng XAUt/WETH ay 231 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 86 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $1,959,076.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.74, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,024.45 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:48:23 AMsell$108.66$4,024.450.04711.740.027
0x8DF...e09B
0xc1...491d
10/29/20263:06:35 AMsell$1,676.89$4,031.870.72571.740.4159
0x5eB...89ed
0xd3...8bee
10/29/20263:04:11 AMsell$2,158.7$4,033.090.9341.740.5352
0x5B4...EFd1
0x70...4bcb
10/29/20263:01:35 AMsell$9,102.2$4,033.523.931.742.25
0x5B4...EFd1
0xa5...42a5
10/29/20263:01:11 AMsell$16,810.75$4,033.717.271.744.16
0x719...281e
0x5a...d61d
10/29/20263:00:59 AMsell$1,342.99$4,035.670.58131.740.3327
0x202...1F7E
0xe4...b8b2
10/29/20263:00:35 AMsell$2,672.81$4,036.751.151.740.6621
0xAb7...EabB
0xad...0d60
10/29/20263:00:11 AMsell$9,154.59$4,036.223.961.742.26
0x66c...0659
0xa4...0b5e
10/29/20262:57:59 AMsell$1,736.21$4,034.420.75221.740.4303
0x202...1F7E
0xdd...1640
10/29/20262:05:47 AMbuy$54,139.71$4,056.1723.441.7513.34
0xb64...F8F9
0x83...8ba0
10/29/20262:00:23 AMbuy$3,176.64$4,050.331.371.750.7842
0x5B4...EFd1
0x72...7c40
10/29/20262:00:11 AMbuy$10,834.78$4,054.964.681.752.67
0xe2e...F7D8
0xa3...17b4
10/29/20261:59:47 AMbuy$32,598.95$4,053.6114.091.758.04
0x4FA...7cce
0xc0...8743
10/29/20261:59:35 AMbuy$4,461.74$4,050.961.921.751.1
0x44A...6eC5
0xc5...5461
10/29/20261:59:23 AMbuy$6,559.06$4,052.522.831.751.61
0xAB2...99Ff
0xfb...46ea
10/29/20261:58:23 AMbuy$7,949.39$4,052.823.431.751.96
0x45e...AdCc
0x4f...29de
10/29/20261:53:59 AMbuy$11,340.48$4,052.924.891.742.79
0xF9D...D99a
0x27...0721
10/29/20261:53:23 AMbuy$7,017.85$4,051.133.021.741.73
0x188...218f
0xc6...32f6
10/29/20261:49:35 AMbuy$2,500.71$4,043.241.081.740.6184
0x1ba...26dF
0x54...0952
10/29/20261:49:11 AMbuy$40,823.45$4,045.0317.621.7410.09
0x2cD...f0a9
0x00...31c8