WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,768.19
Presyo
2.09 WETH
TVL
$208,917.65
MKT CAP
$3.37B
5m
0%
1h
0.00%
4h
-0.55%
24h
0.07%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
14K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
12.91
Pinagsama WETH:
$64.62

XAUt/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,768.19. Ang presyo ng XAUt ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $14,453.66. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,374,676,913.89. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $208,917.66. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $208,917.66.

Ang kabuuang transaksyon ng XAUt/WETH ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $14,453.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.09, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,768.19 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20268:48:47 PMbuy$373.19$4,768.190.16362.090.07826
0x202...1F7E
0xd9...6c80
04/19/20268:46:35 PMbuy$392.45$4,768.020.17182.080.0823
0xae2...aE13
0xfd...a251
04/19/20266:01:11 PMbuy$343.83$4,786.660.14962.080.07183
0x202...1F7E
0x29...15c8
04/19/20266:00:59 PMbuy$160.8$4,781.780.072.080.03362
0x006...5823
0xfd...27c8
04/19/20265:52:23 PMbuy$384.55$4,787.060.1672.070.08033
0x202...1F7E
0x01...2ddb
04/19/20265:22:11 PMsell$414.16$4,786.750.17882.060.08652
0x202...1F7E
0x8d...10aa
04/19/20265:20:35 PMsell$386.62$4,790.80.1672.070.0807
0x202...1F7E
0x85...281e
04/19/20265:06:23 PMbuy$630.27$4,796.140.27352.080.1314
0xcFc...6105
0xf8...e68e
04/19/20265:05:23 PMbuy$507.01$4,785.110.21992.070.1059
0x834...5713
0x2c...6bf4
04/19/20264:54:23 PMbuy$378.17$4,794.350.16342.070.07887
0x202...1F7E
0x32...024d
04/19/20264:54:11 PMbuy$510.11$4,790.760.22012.060.1064
0x7c1...d8bF
0xcb...e0d3
04/19/20264:45:59 PMbuy$43.81$4,787.680.01892.060.009152
0x7bD...8730
0x17...e3de
04/19/20264:30:11 PMbuy$290.74$4,790.350.12522.060.06069
0x30f...C2b8
0x13...5a27
04/19/20263:35:59 PMbuy$555.98$4,780.430.23952.050.1163
0xa00...6123
0x03...72cf
04/19/20263:34:59 PMbuy$348.83$4,787.240.14972.050.07286
0xa00...6123
0x80...4ec3
04/19/20263:20:59 PMsell$5.73$4,7750.0024492.040.0012
0x51C...199F
0xb0...ec4f
04/19/20262:05:47 PMbuy$460.58$4,786.210.19742.050.09623
0x202...1F7E
0x42...8082
04/19/20261:22:11 PMsell$581.55$4,7920.24752.040.1213
0x930...7508
0x5b...e664
04/19/20261:21:35 PMsell$349.56$4,792.210.14912.040.07294
0xEE2...C53C
0x85...d0e6
04/19/202612:16:11 PMsell$349.66$4,776.870.14982.040.0732
0x172...0506
0x3c...b184