WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$5,077.46
Presyo
2.53 WETH
TVL
$87,375.71
MKT CAP
$3.62B
5m
0%
1h
0.01%
4h
-0.11%
24h
-1.31%
Ibahagi
TXNS
157
Mga Bumili
66
Mga Nagbenta
91
Dami
16K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
3.89
Pinagsama WETH:
$33.78

XAUt/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $5,077.46. Ang presyo ng XAUt ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $16,312.44. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,618,947,061.31. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $87,375.72. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $87,375.72.

Ang kabuuang transaksyon ng XAUt/WETH ay 157 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 91 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $16,312.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.53, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,077.46 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202610:19:59 AMbuy$19.85$5,077.460.0099222.530.003911
0x7dF...183B
0xf0...5a1a
03/09/202610:12:11 AMbuy$88.09$5,077.040.043992.530.01735
0x99A...e5c2
0xce...88ac
03/09/202610:08:59 AMbuy$31.36$5,071.230.015662.530.006184
0x0EA...D6A8
0x55...062b
03/09/202610:03:11 AMbuy$11.09$5,071.220.0055412.530.002188
0xadA...F7CB
0x19...c44f
03/09/202610:01:11 AMbuy$32.99$5,076.010.016452.530.0065
0x869...8e90
0xdc...1d88
03/09/20269:58:59 AMbuy$42.82$5,073.090.021362.530.008441
0xa7B...5448
0xde...c967
03/09/20269:46:23 AMsell$59.58$5,071.60.029552.510.01174
0xcF0...9f2D
0xce...3794
03/09/20269:44:35 AMsell$49.77$5,076.80.024682.510.009805
0x9Ca...BbFC
0xb6...06e1
03/09/20269:43:59 AMsell$103.91$5,082.620.051522.510.02044
0x790...Fc88
0xd9...6626
03/09/20269:42:23 AMsell$142.53$5,093.150.070632.520.02798
0xBCA...Cc0B
0x13...cf34
03/09/20269:35:59 AMsell$222.67$5,102.540.11042.520.04364
0xF5E...37B7
0x98...8a03
03/09/20269:34:23 AMsell$157.28$5,103.130.078162.530.03082
0x09E...Fe03
0x7e...a138
03/09/20269:31:59 AMsell$5$5,077.150.0024982.530.000985
0x035...679F
0xea...2d2e
03/09/20269:11:47 AMbuy$125.73$5,078.780.063182.550.02475
0x790...Fc88
0xf6...2a1e
03/09/20269:11:35 AMbuy$75.92$5,072.530.038152.540.01496
0x979...24F9
0xa5...1cf5
03/09/20268:29:23 AMsell$165.26$5,059.490.08282.530.03266
0x790...Fc88
0xd7...ee4c
03/09/20268:29:11 AMsell$79.87$5,066.770.040022.530.01576
0x834...5713
0xdc...4e42
03/09/20268:29:11 AMsell$79.87$5,072.240.040022.540.01574
0xd7E...a3B2
0xf0...0c23
03/09/20268:24:23 AMsell$159.25$5,070.840.079942.540.0314
0x790...Fc88
0x2e...a9ae
03/09/20268:22:47 AMsell$49.13$5,072.870.024712.550.009685
0x09E...Fe03
0x65...c620