WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$2,932.07
Presyo
1.09 WETH
TVL
$1,351.56
MKT CAP
$722.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
0.1069
Pinagsama WETH:
$0.3871

XAUt/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $2,932.07. Ang presyo ng XAUt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $722,826,793.11. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $1,351.57. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $1,351.57.

Ang kabuuang transaksyon ng XAUt/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.09, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $2,932.07 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20256:40:23 PMbuy$50.9$2,932.070.018991.090.01736
0xdFf...13Ce
0x77...0ad0
02/21/20255:13:23 PMbuy$61.8$2,913.460.022681.060.02121
0x76C...4113
0xc0...13b4
02/21/20259:20:23 AMsell$55.29$2,991.170.019611.060.01848
0xae2...aE13
0x5b...33dd
02/21/20252:21:11 AMbuy$33.78$2,940.130.012311.070.01149
0x79a...1c73
0xf2...a50e
02/20/20258:57:23 PMbuy$10.41$2,928.630.0037791.060.003557
0x920...934C
0xe4...538e
02/20/20258:26:59 PMsell$53.1$2,941.350.019221.060.01805
0xfc9...e535
0xfd...01d9
02/20/20256:55:11 PMsell$38.33$2,974.230.013971.080.01289
0xFbA...c32f
0x03...4a9e
02/20/20254:39:47 PMbuy$48.97$2,962.090.0181.080.01653
0xa37...45F7
0x24...b2b1
02/20/202510:00:23 AMsell$45.15$2,953.790.016531.080.01528
0xae2...aE13
0x30...121e
02/20/20259:36:11 AMbuy$20.29$2,990.440.0074191.090.006786
0x601...f12a
0x8d...ccce
02/20/20256:13:35 AMbuy$50.28$2,947.320.018391.070.01706
0xD88...1f78
0xcc...b055
02/20/20255:53:47 AMsell$11.65$2,913.670.0042531.060.004
0xD88...1f78
0x9a...8644
02/20/20253:56:23 AMbuy$76.97$2,892.380.028091.050.02661
0xae2...aE13
0x42...789b
02/20/20253:56:23 AMsell$43.35$2,855.770.015821.040.01518
0x6fD...e8E5
0xa2...a7ac
02/20/20253:56:23 AMsell$76.98$2,925.640.02811.060.02631
0xae2...aE13
0x04...8340
02/20/20253:14:35 AMsell$3.78$2,979.030.0013791.080.001271
0x080...0082
0x33...0d26
02/19/20251:04:59 PMbuy$6.72$2,961.570.0024781.090.00227
0x0a6...9526
0x11...cb6d
02/19/20251:00:23 PMsell$6.61$2,941.430.0024391.080.002249
0xaFD...f00E
0x29...a4fe
02/19/202510:59:11 AMbuy$19.1$2,971.860.0071.080.00643
0x2Ad...E7E8
0xea...a25f
02/19/20258:54:11 AMsell$29.1$2,943.880.010711.080.009885
0xda0...56A2
0x3a...343e