WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,704.99
Presyo
2.07 WETH
TVL
$169,695.09
MKT CAP
$3.33B
5m
0%
1h
-0.19%
4h
-0.19%
24h
0.42%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
51K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
12.55
Pinagsama WETH:
$48.81

XAUt/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,704.99. Ang presyo ng XAUt ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $50,599.04. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,329,947,865.48. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $169,695.09. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $169,695.09.

Ang kabuuang transaksyon ng XAUt/WETH ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $50,599.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.07, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,704.99 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20263:07:23 AMbuy$226.57$4,704.990.099962.070.04815
0x202...1F7E
0xf2...e40a
05/08/20263:05:35 AMbuy$215.75$4,705.570.095112.070.04585
0x202...1F7E
0xa2...9a0c
05/08/20262:22:23 AMbuy$3.99$4,715.280.0017592.070.000848
0x29b...3Ec6
0x24...d066
05/08/20262:17:35 AMbuy$243.29$4,706.170.10712.070.05169
0x7c1...d8bF
0x25...6aa4
05/08/20262:07:59 AMbuy$201.88$4,714.070.088712.070.04282
0x202...1F7E
0x6a...b975
05/08/20262:02:59 AMbuy$479.65$4,707.690.21082.060.1018
0x202...1F7E
0xb2...9eec
05/08/20262:02:35 AMbuy$224.59$4,705.390.098672.060.04773
0xEe6...7035
0x2b...4691
05/08/20262:01:59 AMbuy$349.18$4,711.920.1532.060.0741
0xAa3...3aF8
0xd1...835e
05/08/20262:01:35 AMbuy$223.79$4,712.340.097992.060.04749
0x202...1F7E
0x39...ba1a
05/08/20261:51:23 AMbuy$202.65$4,710.610.088712.060.04302
0x202...1F7E
0x15...cc5d
05/08/20261:50:11 AMsell$2.57$4,678.140.0011262.040.00055
0x100...7521
0x20...dfe7
05/08/20261:15:23 AMbuy$164.33$4,704.940.071982.060.03492
0x202...1F7E
0xf7...f352
05/08/20261:07:11 AMbuy$240.16$4,708.110.1052.050.05101
0x202...1F7E
0x12...f8af
05/08/20261:06:11 AMbuy$196.93$4,707.740.08612.050.04183
0x202...1F7E
0x59...eccc
05/08/20261:05:47 AMbuy$215.43$4,705.740.094172.050.04578
0x202...1F7E
0xe2...3647
05/08/20261:03:47 AMbuy$200.95$4,703.340.087832.050.04272
0x202...1F7E
0xfb...68da
05/08/20261:01:23 AMbuy$191.75$4,713.960.083572.050.04067
0x202...1F7E
0x5c...62b5
05/07/20269:48:11 PMbuy$2.08$4,716.150.00091172.050.000443
0xCad...E850
0x42...5abf
05/07/20269:35:11 PMsell$349.63$4,684.840.15242.040.07463
0xa00...6123
0xb6...2247
05/07/20266:04:35 PMsell$349.59$4,706.650.15182.040.07427
0xa00...6123
0xdf...ea9d