WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,446.7
Presyo
1.44 WETH
TVL
$50,821.44
MKT CAP
$2.31B
5m
0%
1h
-0.61%
4h
-0.30%
24h
-0.30%
Ibahagi
TXNS
99
Mga Bumili
67
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
4.52
Pinagsama WETH:
$9.94

XAUt/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,446.7. Ang presyo ng XAUt ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $9,954.62. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,312,684,587.24. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $50,821.45. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $50,821.45.

Ang kabuuang transaksyon ng XAUt/WETH ay 99 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $9,954.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.44, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,446.7 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:41:47 AMbuy$71.62$4,446.70.023191.440.0161
0x105...3578
0x83...89dc
01/09/20261:37:23 AMbuy$96.22$4,466.230.030941.430.02154
0x5BB...05a9
0xde...641d
01/09/20261:35:59 AMbuy$95.3$4,442.650.030721.430.02145
0x3BA...acB4
0x67...90f4
01/09/20261:29:35 AMsell$206.43$4,470.250.065851.420.04617
0x3BA...acB4
0x6e...ce8c
01/09/202612:46:23 AMbuy$0.9887$4,473.890.00031871.440.000221
0xA06...331b
0x16...c009
01/08/202611:59:35 PMbuy$17.81$4,466.340.0057381.430.003988
0xe4c...dad9
0x76...9f3f
01/08/202610:40:47 PMbuy$43.47$4,463.990.013991.430.00974
0xfc9...e535
0x8c...860f
01/08/202610:37:35 PMbuy$27.95$4,460.290.0089991.430.006268
0xe75...6B0D
0x9e...3762
01/08/202610:26:59 PMbuy$4.68$4,486.260.00151.430.001045
0x9Ad...D426
0x2c...7ecc
01/08/202610:14:47 PMsell$52.46$4,460.160.016781.420.01176
0xB42...EAD6
0x78...c2ad
01/08/202610:14:35 PMsell$39.96$4,466.640.012781.420.008947
0x81E...a553
0xe6...8e79
01/08/202610:14:11 PMsell$75.12$4,474.390.024041.430.01679
0xFDf...AC85
0x4e...cd3c
01/08/20269:26:11 PMbuy$4.66$4,488.350.00151.440.00104
0xF87...4A98
0xf9...080f
01/08/20269:05:23 PMbuy$4.66$4,485.080.00151.440.00104
0xa7A...8150
0xb4...d6e7
01/08/20268:56:47 PMbuy$4.66$4,481.930.00151.440.00104
0x272...4EC9
0xd5...c9fd
01/08/20268:26:23 PMbuy$63.96$4,473.450.020591.440.01429
0x105...3578
0x19...3d75
01/08/20268:12:23 PMbuy$15.68$4,442.080.0050821.430.003532
0x4f4...aC9B
0xe4...bf4b
01/08/20268:07:23 PMbuy$63.79$4,470.670.02051.430.01427
0x99A...e5c2
0xfb...861c
01/08/20268:04:47 PMbuy$52.63$4,440.960.016991.430.01185
0xe75...6B0D
0xaf...76e6
01/08/20268:02:11 PMbuy$62.04$4,441.740.021.430.01396
0x893...46f3
0xcd...b4f5