WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,843.61
Presyo
2.47 WETH
TVL
$81,097.27
MKT CAP
$3.45B
5m
-0.50%
1h
-0.62%
4h
-1.59%
24h
-2.21%
Ibahagi
TXNS
107
Mga Bumili
54
Mga Nagbenta
53
Dami
10K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
3.14
Pinagsama WETH:
$33.59

XAUt/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,843.61. Ang presyo ng XAUt ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $10,378.19. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,452,271,940.92. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $81,097.27. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $81,097.27.

Ang kabuuang transaksyon ng XAUt/WETH ay 107 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $10,378.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.47, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,843.61 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:17:23 PMsell$112.43$4,843.610.057362.470.02321
0xFfA...027e
0x61...2c37
02/17/20263:11:11 PMbuy$99.77$4,867.760.050962.480.02049
0x0Bd...f786
0x77...6a51
02/17/20263:09:59 PMsell$152.7$4,8400.0782.470.03155
0x105...3578
0xa5...3b24
02/17/20263:09:47 PMsell$93.53$4,850.060.047752.470.01928
0xae2...aE13
0x6d...57fd
02/17/20262:56:23 PMbuy$108.76$4,853.840.055822.490.0224
0x173...B4E1
0xe3...2a81
02/17/20262:53:23 PMbuy$144.92$4,844.070.074392.480.02991
0x196...eE77
0x67...13f8
02/17/20262:47:23 PMbuy$123.52$4,846.850.063262.480.02548
0xae2...aE13
0x90...8b4f
02/17/20262:44:47 PMbuy$143.16$4,848.230.073172.470.02953
0xCb2...574C
0xd7...7b03
02/17/20262:43:35 PMbuy$98.67$4,860.150.050222.470.0203
0x834...5713
0xc7...606e
02/17/20262:43:23 PMbuy$239.63$4,851.480.12192.460.04939
0x000...9a82
0x70...c3a0
02/17/20262:41:59 PMbuy$100.24$4,859.50.05082.460.02062
0x87B...1B9a
0x8f...f6ea
02/17/20262:41:47 PMbuy$8.91$4,856.610.0045182.460.001836
0xf88...f319
0xda...4acf
02/17/20262:40:35 PMbuy$102.8$4,855.380.052072.450.02117
0x2cb...b047
0x14...9692
02/17/20262:39:59 PMbuy$14.99$4,863.120.0075772.450.003083
0x9ad...4839
0xa9...a6df
02/17/20262:38:59 PMbuy$188.02$4,853.680.095052.450.03873
0x2Ee...96F5
0x78...44f6
02/17/20262:23:47 PMbuy$87.31$4,875.640.043862.440.0179
0xae2...aE13
0x16...6d20
02/17/20262:18:11 PMbuy$48.18$4,8770.024172.440.00988
0x76b...A94A
0x57...77d2
02/17/20262:17:59 PMbuy$99.67$4,873.870.049992.440.02045
0xE83...2219
0x04...3f35
02/17/20262:02:59 PMsell$99.61$4,832.680.050092.430.02061
0x38b...51Ff
0x50...65ee
02/17/20262:01:11 PMsell$349.54$4,850.520.17562.430.07206
0xEE2...C53C
0x0f...c044