WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,177.36
Presyo
2.45 WETH
TVL
$96,414.08
MKT CAP
$2.96B
5m
0%
1h
0.36%
4h
-0.13%
24h
-2.67%
Ibahagi
TXNS
131
Mga Bumili
53
Mga Nagbenta
78
Dami
29K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
6.51
Pinagsama WETH:
$40.58

XAUt/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,177.36. Ang presyo ng XAUt ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $28,918.18. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,956,521,392.15. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $96,414.08. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $96,414.08.

Ang kabuuang transaksyon ng XAUt/WETH ay 131 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 78 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $28,918.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.45, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,177.36 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20262:54:11 AMbuy$1.7$4,177.360.0012.450.000408
0xac1...7b11
0xae...406a
06/19/20262:46:23 AMbuy$112.42$4,162.420.06612.440.027
0x5B4...EFd1
0x72...d59f
06/19/20261:34:11 AMbuy$245.59$4,172.240.14392.440.05886
0x5B4...EFd1
0xf7...b08d
06/19/20261:31:59 AMbuy$124.24$4,174.790.072722.440.02976
0x5B4...EFd1
0x23...6e38
06/19/20261:05:23 AMsell$510.63$4,176.80.29732.430.1222
0x5B4...EFd1
0x07...d20b
06/19/20261:05:23 AMsell$125.34$4,170.850.072992.420.03005
0xae2...aE13
0xa7...8292
06/19/202612:45:11 AMsell$111.06$4,176.40.064772.430.02659
0x5B4...EFd1
0x6c...dfbd
06/19/202612:19:35 AMsell$347.63$4,176.30.20292.430.08324
0x5B4...EFd1
0x2e...57d2
06/19/202612:18:47 AMsell$105.36$4,172.290.061632.440.02525
0x5B4...EFd1
0xff...f5cc
06/19/202612:11:35 AMbuy$22.77$4,196.550.013322.450.005428
0x4c8...e56C
0x81...db6d
06/18/202611:58:11 PMsell$134.93$4,175.560.07892.440.03231
0x5B4...EFd1
0x40...f7ce
06/18/202611:53:47 PMsell$107.1$4,175.390.062662.440.02565
0x5B4...EFd1
0x98...8e03
06/18/202611:50:23 PMsell$128$4,177.830.074882.440.03063
0x5B4...EFd1
0x3a...49f5
06/18/202611:45:35 PMsell$178.1$4,177.630.10422.440.04263
0x5B4...EFd1
0x9a...d0bb
06/18/202611:42:23 PMsell$120.95$4,183.130.070762.440.02891
0x5B4...EFd1
0x2c...a05a
06/18/202611:30:23 PMsell$119.79$4,182.10.070132.440.02864
0x5B4...EFd1
0x12...8f82
06/18/202611:28:11 PMsell$234.02$4,182.940.13712.450.05594
0x5B4...EFd1
0x42...0bc3
06/18/202611:21:35 PMsell$153.49$4,182.860.092.450.03669
0x202...1F7E
0x8a...9554
06/18/20269:15:23 PMbuy$194.53$4,199.780.11422.460.04632
0x202...1F7E
0x43...e294
06/18/20269:12:35 PMbuy$127.24$4,197.480.074742.460.03031
0x5B4...EFd1
0x06...554c