WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,514.03
Presyo
2.23 WETH
TVL
$158,835.74
MKT CAP
$3.19B
5m
0%
1h
0.05%
4h
-0.06%
24h
0.26%
Ibahagi
TXNS
71
Mga Bumili
37
Mga Nagbenta
34
Dami
21K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
10.55
Pinagsama WETH:
$55.07

XAUt/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,514.03. Ang presyo ng XAUt ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $21,406.68. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,194,798,283.25. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $158,835.75. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $158,835.75.

Ang kabuuang transaksyon ng XAUt/WETH ay 71 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 34 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $21,406.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.23, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,514.03 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20266:37:11 AMsell$181.72$4,514.030.090022.230.04025
0x202...1F7E
0x91...fc71
05/30/20266:33:11 AMsell$208.66$4,517.230.10332.230.04619
0x5B4...EFd1
0xda...45e5
05/30/20265:58:59 AMsell$5.94$4,507.670.0029522.230.001319
0xcDd...2af2
0x0a...015c
05/30/20265:48:59 AMsell$196.71$4,511.920.097622.230.04359
0x5B4...EFd1
0x9c...7652
05/30/20265:05:23 AMsell$250.06$4,500.770.12452.240.05556
0x5B4...EFd1
0x73...4b2b
05/30/20264:34:47 AMbuy$245$4,515.80.12232.250.05425
0x202...1F7E
0xce...f445
05/30/20264:33:59 AMbuy$247.68$4,516.250.12352.250.05484
0x202...1F7E
0xd5...9619
05/30/20264:32:11 AMbuy$211.42$4,517.240.10532.250.0468
0x202...1F7E
0xa6...6a89
05/30/20264:30:47 AMbuy$494.58$4,512.020.24642.240.1096
0x18F...bf74
0xbb...52d3
05/30/20263:20:35 AMsell$196.96$4,512.490.09752.230.04364
0x5B4...EFd1
0x92...e789
05/30/20263:11:23 AMsell$249.61$4,515.020.12352.230.05528
0x5B4...EFd1
0xcc...05ad
05/30/20263:00:47 AMsell$226.86$4,516.960.11232.230.05022
0x202...1F7E
0xa6...d834
05/30/20261:27:23 AMsell$201.33$4,516.990.099782.230.04457
0x202...1F7E
0x3b...f6b2
05/29/202611:35:11 PMbuy$213.49$4,518.590.10642.250.04724
0x202...1F7E
0xc9...eb41
05/29/202610:10:23 PMbuy$0.9993$4,521.930.0004982.250.000221
0x58E...3cF6
0x25...9755
05/29/202610:05:35 PMbuy$187.66$4,517.490.093492.250.04154
0x202...1F7E
0x06...abf3
05/29/20269:50:59 PMbuy$193.39$4,515.770.096332.240.04282
0x202...1F7E
0x71...1131
05/29/20269:13:23 PMsell$197.24$4,514.060.097692.230.04369
0x202...1F7E
0x84...f7b7
05/29/20269:13:11 PMsell$188.05$4,514.810.093192.230.04165
0x5B4...EFd1
0x37...45cf
05/29/20268:23:11 PMsell$291.57$4,526.740.14422.230.06441
0x202...1F7E
0x96...37de