WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,095.12
Presyo
2.34 WETH
TVL
$92,520.29
MKT CAP
$2.9B
5m
0%
1h
-0.02%
4h
0.37%
24h
0.68%
Ibahagi
TXNS
70
Mga Bumili
43
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
6.6
Pinagsama WETH:
$37.53

XAUt/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,095.12. Ang presyo ng XAUt ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $10,390.91. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,898,311,978.05. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $92,520.30. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $92,520.30.

Ang kabuuang transaksyon ng XAUt/WETH ay 70 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $10,390.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.34, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,095.12 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:03:11 PMsell$294.63$4,095.120.16892.340.07194
0x5B4...EFd1
0xff...51fa
07/09/202612:46:11 PMbuy$139.39$4,100.450.080332.360.03399
0x202...1F7E
0x8c...7ffe
07/09/202612:45:35 PMbuy$208.25$4,097.730.122.360.05082
0x834...5713
0x9d...af12
07/09/202612:43:11 PMbuy$115.66$4,104.140.066492.350.02818
0x202...1F7E
0x9d...a690
07/09/202612:14:23 PMbuy$96.7$4,102.710.055592.350.02357
0x202...1F7E
0x60...3a71
07/09/202612:13:35 PMbuy$140.96$4,105.950.080922.350.03433
0x5B4...EFd1
0x24...a49b
07/09/202612:07:11 PMbuy$98.94$4,096.960.056892.350.02415
0x5B4...EFd1
0x51...e3bd
07/09/202612:05:47 PMbuy$106.01$4,097.150.060922.350.02587
0x5B4...EFd1
0x25...d97f
07/09/202612:05:23 PMbuy$95.98$4,093.530.055182.350.02344
0x5B4...EFd1
0x14...d413
07/09/202612:04:47 PMbuy$113.24$4,095.830.065042.350.02764
0x202...1F7E
0xb5...63d8
07/09/202611:42:11 AMbuy$114.39$4,093.670.06572.350.02794
0x5B4...EFd1
0x03...412c
07/09/202611:40:47 AMbuy$84.47$4,093.160.04852.350.02063
0x5B4...EFd1
0x1b...2b6c
07/09/202611:19:59 AMbuy$73.2$4,096.930.041982.340.01786
0x202...1F7E
0x69...6527
07/09/202611:17:11 AMbuy$92.55$4,096.390.053062.340.02259
0x5B4...EFd1
0x11...bbd4
07/09/202611:16:59 AMbuy$92.97$4,094.730.05332.340.0227
0x202...1F7E
0x9b...ae4d
07/09/202611:16:47 AMbuy$83.33$4,093.090.047772.340.02036
0x202...1F7E
0xf1...936d
07/09/202611:15:59 AMbuy$166.56$4,095.310.095382.340.04067
0x5B4...EFd1
0xce...2742
07/09/202611:09:59 AMbuy$87.89$4,090.060.050372.340.02149
0x5B4...EFd1
0xc5...505f
07/09/202611:03:23 AMbuy$90.86$4,090.230.052042.340.02221
0x5B4...EFd1
0x8c...f53d
07/09/202610:52:59 AMbuy$118.84$4,096.820.067932.340.029
0x5B4...EFd1
0x63...9d6b