WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,153.96
Presyo
2.45 WETH
TVL
$93,973.41
MKT CAP
$2.94B
5m
0%
1h
-0.17%
4h
0.24%
24h
-2.26%
Ibahagi
TXNS
127
Mga Bumili
55
Mga Nagbenta
72
Dami
29K
Telegram price alerts
Pares:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
6.3
Pinagsama WETH:
$40.09

XAUt/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,153.96. Ang presyo ng XAUt ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $28,644.21. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,939,953,738.01. Ang kontrata ng liquidity pool ay 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 na may kabuuang halaga na naka-lock (TVL) na $93,973.41. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 ay $93,973.41.

Ang kabuuang transaksyon ng XAUt/WETH ay 127 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $28,644.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.45, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,153.96 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20269:12:47 AMbuy$121.04$4,153.960.071592.450.02913
0x5B4...EFd1
0xe1...9831
06/19/20269:12:23 AMbuy$177$4,151.080.10472.450.04264
0x5B4...EFd1
0x32...9e9f
06/19/20268:26:11 AMbuy$139.51$4,161.960.082252.450.03352
0x5B4...EFd1
0xdd...8746
06/19/20268:25:23 AMbuy$117.2$4,161.060.069072.450.02816
0x202...1F7E
0x1b...7472
06/19/20267:38:35 AMbuy$291.24$4,139.430.17232.450.07035
0x5B4...EFd1
0x54...bd1d
06/19/20267:37:11 AMbuy$101.87$4,143.230.060192.440.02458
0x5B4...EFd1
0xa3...fc32
06/19/20267:20:35 AMbuy$120.48$4,142.370.071172.440.02908
0x202...1F7E
0x00...26fc
06/19/20267:19:35 AMbuy$157.02$4,143.150.092682.440.0379
0x5B4...EFd1
0xf2...1b33
06/19/20267:16:23 AMbuy$130.57$4,144.330.0772.440.0315
0x5B4...EFd1
0x3b...3ab2
06/19/20267:07:23 AMbuy$111.51$4,144.110.065722.440.0269
0x202...1F7E
0x6d...4768
06/19/20267:07:11 AMbuy$105.42$4,142.520.062132.440.02545
0x5B4...EFd1
0xb8...6a8e
06/19/20265:10:59 AMbuy$1.96$4,137.930.0011592.440.000475
0x4dD...f765
0x40...2297
06/19/20265:09:35 AMsell$150.72$4,114.340.08892.420.03663
0xbee...e013
0xdb...187a
06/19/20265:08:35 AMsell$112.19$4,111.790.066262.420.02728
0x5B4...EFd1
0x23...c577
06/19/20265:06:11 AMsell$140.92$4,114.180.083222.420.03425
0x5B4...EFd1
0x0c...2f08
06/19/20265:03:59 AMsell$101.26$4,1130.059852.430.02462
0x5B4...EFd1
0xff...927f
06/19/20265:02:59 AMsell$124.93$4,114.70.073842.430.03036
0x202...1F7E
0xe6...0eca
06/19/20265:01:59 AMsell$168.77$4,116.560.099782.430.04099
0x5B4...EFd1
0xb8...d7bd
06/19/20265:00:35 AMsell$106.65$4,110.870.063182.430.02594
0x5B4...EFd1
0xc3...53b3
06/19/20264:34:47 AMbuy$140.76$4,132.230.083452.440.03406
0x202...1F7E
0x47...8bfd