WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WBTC pair

Presyo USD
$3,962.14
Presyo
0.03897 WBTC
TVL
$6,262.47
MKT CAP
$2.07B
5m
0%
1h
0%
4h
0%
24h
-8.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0xd0729566f622f9e875c3c70290f362d2f03c3dd4d3aeb180a08f2e5153901c9a
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XAUt:
0.7845
Pinagsama WBTC:
$0.03102

XAUt/WBTC price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $3,962.14. Ang presyo ng XAUt ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $86.11. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,068,593,516.99. Ang kontrata ng liquidity pool ay 0xd0729566f622f9e875c3c70290f362d2f03c3dd4d3aeb180a08f2e5153901c9a na may kabuuang halaga na naka-lock (TVL) na $6,262.48. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xd0729566f622f9e875c3c70290f362d2f03c3dd4d3aeb180a08f2e5153901c9a ay $6,262.48.

Ang kabuuang transaksyon ng XAUt/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAUt/WBTC pool ay may trading volume na $86.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WBTC ay 0.03897, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,962.14 ngayon.

XAUt-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/20258:44:35 PMsell$39.02$3,962.140.00038380.038970.00985
0x995...434b
0xb6...28f6
11/07/202510:39:23 AMbuy$21.63$4,347.590.00019620.039420.004977
0xf70...dbEF
0x1b...310b
11/07/20253:56:47 AMsell$25.44$4,329.40.00023070.039250.005877
0x7D3...15d4
0x5a...bbaf
11/06/20254:53:35 PMbuy$53.28$4,316.010.00048320.039130.01234
0xe5D...cbe4
0xd1...b894
11/05/20256:41:47 PMsell$10.65$4,239.440.000096640.038440.002514
0xa10...d754
0xd9...1996
11/05/20256:17:23 PMsell$5.92$4,259.860.000053690.038620.00139
0x6F5...bAd2
0x6e...059b
11/05/20254:59:59 PMsell$6.41$4,276.120.000058160.038770.0015
0x59f...33Ce
0xa9...1e61
11/05/202512:39:11 AMbuy$33.06$4,265.180.00029980.038670.007753
0x4f5...01a6
0x34...6a81
11/04/20259:03:59 AMbuy$40.72$4,172.670.00036930.037830.009761
0x0Bd...f786
0x9f...4a5b
11/04/20252:22:23 AMsell$16.38$4,121.270.00014850.037360.003976
0x4f5...01a6
0x12...de48
11/03/202511:03:59 PMbuy$24.89$4,132.080.00022570.037460.006025
0x1A0...6cA7
0xb6...803c
11/03/20255:41:59 AMbuy$19.36$4,077.630.00017550.036970.004748
0xae2...aE13
0x99...8392
11/03/20252:41:11 AMbuy$27.09$4,020.120.00024560.036450.006739
0xe75...6B0D
0x72...71b3
11/03/20251:25:35 AMbuy$3.72$3,984.420.000033780.036120.000935
0xdE9...5C2D
0xca...c136
11/03/202512:14:47 AMsell$17.21$3,976.790.00015610.036050.004329
0xae2...aE13
0x5f...2bab
11/02/20257:25:59 AMsell$3.56$3,999.690.000032350.036260.000892
0x293...9ac9
0xb5...4f46
10/31/20254:41:47 AMsell$23.49$4,036.780.0002130.03660.00582
0x105...3578
0xb1...7619
10/31/202512:56:59 AMsell$23.86$4,095.140.00021630.037130.005827
0xae2...aE13
0xa9...38b1
10/30/20258:52:35 PMbuy$23.35$4,117.270.00021170.037330.005673
0x012...0d9B
0x61...31ab
10/30/20254:16:59 PMbuy$36.62$4,042.780.0003320.036650.009059
0x5A5...7dF1
0xb0...a056