Impormasyon tungkol sa XAUt-WBTC pair
- Pinagsama XAUt:
- 670.53
- Pinagsama WBTC:
- $20.03
XAUt/WBTC price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,552.61. Ang presyo ng XAUt ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $656,604.98. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $1,329,395,970.18. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $4,595,452.56. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XAUt/WBTC ngayon?
Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $4,595,452.56.
Ilang transaksyon ang mayroon sa XAUt/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAUt/WBTC ay 101 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa XAUt/WBTC pool sa nakaraang 24 na oras?
Ang XAUt/WBTC pool ay may trading volume na $656,604.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAUt sa WBTC?
Ang exchange rate ng 1 XAUt sa WBTC ay 0.03203, na naitala noong 7:52 AM UTC.
Magkano ang 1 XAUt sa dolyar?
Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,552.61 ngayon.
XAUt-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:52:59 AM | buy | $6,574.66 | $3,552.61 | 0.05928 | 0.03203 | 1.85 | 0xe0...5e8b | |
09/03/2025 | 6:05:23 AM | buy | $1,957.62 | $3,549.48 | 0.01765 | 0.03201 | 0.5515 | 0x74...05dd | |
09/03/2025 | 6:05:11 AM | buy | $2,022.6 | $3,548.8 | 0.01824 | 0.03201 | 0.5699 | 0xd0...2237 | |
09/03/2025 | 6:03:47 AM | buy | $2,151.66 | $3,544 | 0.01943 | 0.032 | 0.6071 | 0x1f...88e7 | |
09/03/2025 | 6:02:35 AM | buy | $736.9 | $3,543.52 | 0.006655 | 0.032 | 0.2079 | 0x76...8d75 | |
09/03/2025 | 5:55:35 AM | buy | $2,288.57 | $3,543.01 | 0.02066 | 0.03199 | 0.6459 | 0xa4...b94b | |
09/03/2025 | 1:43:59 AM | buy | $3,822.37 | $3,569.13 | 0.03425 | 0.03198 | 1.07 | 0xd4...2a85 | |
09/03/2025 | 1:34:47 AM | buy | $1,420.01 | $3,568.25 | 0.01272 | 0.03198 | 0.3979 | 0x21...77fd | |
09/03/2025 | 1:33:47 AM | buy | $8,042.48 | $3,566.65 | 0.07208 | 0.03196 | 2.25 | 0x44...7538 | |
09/03/2025 | 1:25:11 AM | buy | $2,465.75 | $3,564.87 | 0.02209 | 0.03195 | 0.6916 | 0x8a...f4fe | |
09/03/2025 | 12:49:35 AM | buy | $3,966.8 | $3,546.82 | 0.03572 | 0.03194 | 1.11 | 0x50...0802 | |
09/03/2025 | 12:17:11 AM | sell | $5,807.77 | $3,544.03 | 0.05203 | 0.03175 | 1.63 | 0xfc...0311 | |
09/03/2025 | 12:15:59 AM | sell | $10,785.09 | $3,546.33 | 0.09663 | 0.03177 | 3.04 | 0xe8...511d | |
09/02/2025 | 9:46:35 PM | sell | $19,573.28 | $3,534.98 | 0.1762 | 0.03182 | 5.53 | 0x0d...a7cf | |
09/02/2025 | 9:15:11 PM | sell | $2,264.07 | $3,536.74 | 0.02039 | 0.03185 | 0.6401 | 0xf5...58b2 | |
09/02/2025 | 9:12:11 PM | sell | $2,452.55 | $3,537.54 | 0.02209 | 0.03186 | 0.6932 | 0xba...ced4 | |
09/02/2025 | 9:08:11 PM | sell | $1,994.75 | $3,538.29 | 0.01796 | 0.03186 | 0.5637 | 0xbe...b41d | |
09/02/2025 | 8:40:59 PM | sell | $12,654.53 | $3,542.43 | 0.1139 | 0.03189 | 3.57 | 0x18...e85e | |
09/02/2025 | 8:39:59 PM | sell | $1,996.57 | $3,543.26 | 0.01798 | 0.03191 | 0.5634 | 0xf1...88ac | |
09/02/2025 | 8:20:11 PM | sell | $7,984.45 | $3,542.7 | 0.07196 | 0.03192 | 2.25 | 0x15...a2a1 |