WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WBTC pair

Presyo USD
$4,224.43
Presyo
0.03975 WBTC
TVL
$8.75M
MKT CAP
$2.18B
5m
0%
1h
0.04%
4h
0.04%
24h
0.25%
Ibahagi
TXNS
125
Mga Bumili
88
Mga Nagbenta
37
Dami
679K
Telegram price alerts
Pares:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XAUt:
113.68
Pinagsama WBTC:
$77.87

XAUt/WBTC price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,224.43. Ang presyo ng XAUt ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $679,289.56. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,184,432,532.72. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $8,751,014.04. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $8,751,014.04.

Ang kabuuang transaksyon ng XAUt/WBTC ay 125 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XAUt/WBTC pool ay may trading volume na $679,289.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WBTC ay 0.03975, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,224.43 ngayon.

XAUt-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20254:56:35 PMbuy$16,557.8$4,224.430.15580.039753.91
0xd08...A245
0x7e...500f
10/18/20254:35:11 PMbuy$19,962.15$4,226.240.18760.039724.72
0x0AE...3b30
0x2b...60d0
10/18/20254:32:11 PMbuy$19,919.91$4,222.580.18720.039684.71
0x0AE...3b30
0xde...990f
10/18/202510:00:35 AMbuy$9.81$4,227.790.000092150.039680.002322
0x87B...9711
0xbd...1ec3
10/18/20259:51:59 AMbuy$171.63$4,226.210.0016110.039670.04061
0xC73...3084
0xcb...0553
10/18/20259:49:11 AMbuy$3,033.47$4,225.850.028470.039660.7178
0xD07...A072
0x2c...e838
10/18/20259:48:59 AMbuy$6,066.94$4,225.010.056940.039651.43
0x137...8e66
0x20...993d
10/18/20259:44:23 AMbuy$10,108.82$4,223.530.094880.039642.39
0xbee...e013
0xbb...fb36
10/18/20259:44:23 AMbuy$17.9$4,225.590.00016810.039660.004238
0x74E...F988
0xd8...44af
10/18/20259:43:59 AMbuy$2,525.34$4,222.370.02370.039630.598
0xBee...b006
0x59...2e73
10/18/20259:00:23 AMbuy$6.21$4,230.250.000058260.039650.001469
0x5B0...4166
0x31...da66
10/18/20258:52:35 AMbuy$887.12$4,233.390.0083050.039630.2095
0x555...C35b
0xb4...cacf
10/18/20258:51:23 AMbuy$4,233.23$4,232.910.039630.039621
0x5c5...472a
0x1a...f856
10/18/20258:04:23 AMbuy$4,239.59$4,239.590.039620.039621
0x5c5...472a
0x3c...e685
10/18/20258:04:11 AMbuy$4,239.15$4,238.810.039610.039611
0x5c5...472a
0xb6...a2a9
10/18/20258:03:59 AMbuy$4,238.04$4,238.040.03960.03961
0x5c5...472a
0xc8...203f
10/18/20258:03:35 AMbuy$4,237.26$4,237.260.039590.039590.9999
0x5c5...472a
0x3a...a6d8
10/18/20258:03:23 AMbuy$4,236.48$4,236.490.039590.039590.9999
0x5c5...472a
0xeb...fe0c
10/18/20258:03:11 AMbuy$4,235.93$4,235.710.039580.039581
0x5c5...472a
0x57...9ba9
10/18/20258:02:35 AMbuy$2,203.71$4,235.120.020590.039570.5203
0x99A...e5c2
0xe6...a3c8