WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WBTC pair

Presyo USD
$3,913.58
Presyo
0.03849 WBTC
TVL
$9.92M
MKT CAP
$2.04B
5m
0%
1h
-0.66%
4h
-1.11%
24h
-9.57%
Ibahagi
TXNS
189
Mga Bumili
91
Mga Nagbenta
98
Dami
2M
Telegram price alerts
Pares:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XAUt:
434.77
Pinagsama WBTC:
$80.81

XAUt/WBTC price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,913.58. Ang presyo ng XAUt ay pababa -9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $2,460,949.72. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,043,240,645.39. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $9,917,373.86. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $9,917,373.86.

Ang kabuuang transaksyon ng XAUt/WBTC ay 189 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 98 ang mga sales transactions.

Ang XAUt/WBTC pool ay may trading volume na $2,460,949.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WBTC ay 0.03849, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,913.58 ngayon.

XAUt-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/202510:10:35 PMsell$3,913.58$3,913.580.038490.038491
0x7Cd...d182
0x26...7a39
11/07/202510:07:35 PMsell$15,175.87$3,915.120.14920.038513.87
0xBee...5012
0xa6...6f6d
11/07/202510:07:23 PMsell$24,127.17$3,918.30.23730.038546.15
0xBee...5012
0xad...7390
11/07/20259:14:11 PMbuy$24,273.19$3,939.720.23870.038756.16
0x30A...519E
0x12...0037
11/07/20259:14:11 PMbuy$13,480.7$3,942.790.13260.038783.41
0x30A...519E
0x12...0037
11/07/20258:44:35 PMsell$68,323.68$3,919.690.6720.0385517.43
0x2B2...1073
0x1b...8a62
11/07/20258:44:11 PMsell$14,940.5$3,926.420.14690.038623.8
0xbeE...0009
0x28...f5ef
11/07/20258:42:35 PMsell$12,207.53$3,928.620.120.038643.1
0xBee...b006
0xa6...a418
11/07/20258:41:35 PMsell$6,583.8$3,930.140.064760.038651.67
0xDc0...d3a1
0x88...4ed7
11/07/20258:41:11 PMsell$14,849.34$3,931.880.1460.038673.77
0xBee...5012
0x82...1e00
11/07/20258:40:59 PMsell$4,069.94$3,933.410.040030.038691.03
0x790...Fc88
0x11...af32
11/07/20258:40:23 PMsell$10,691.5$3,934.610.10510.03872.71
0xBEe...1005
0xed...2072
11/07/20258:40:11 PMsell$11,308.73$3,936.390.11120.038722.87
0xBee...b006
0xca...a15c
11/07/20258:34:23 PMsell$3,878.56$3,937.620.038150.038730.985
0x995...434b
0x1c...5a69
11/07/20257:59:35 PMsell$12,300.4$3,938.930.12090.038743.12
0x4b2...9D4F
0xcb...de40
11/07/20257:58:59 PMsell$9,481.04$3,940.70.093260.038762.4
0xE66...ccA0
0xd1...6af2
11/07/20257:56:59 PMsell$14,252.65$3,942.620.14010.038783.61
0x6AB...3FA1
0x7e...333d
11/07/20257:43:35 PMsell$2,347.56$3,943.970.023090.038790.5952
0x1F2...C750
0xdb...4102
11/07/20257:42:23 PMsell$34,629.74$3,946.970.34060.038828.77
0x299...9087
0x98...2741
11/07/20257:42:11 PMsell$12,419.96$3,950.790.12210.038863.14
0xBee...b006
0x8b...908d