WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WBTC pair

Presyo USD
$3,738.98
Presyo
0.0342 WBTC
TVL
$4.8M
MKT CAP
$1.4B
5m
0%
1h
-0.23%
4h
-0.79%
24h
-0.36%
Ibahagi
TXNS
126
Mga Bumili
37
Mga Nagbenta
89
Dami
782K
Telegram price alerts
Pares:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XAUt:
477.51
Pinagsama WBTC:
$27.7

XAUt/WBTC price stats sa Ethereum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,738.98. Ang presyo ng XAUt ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $782,113.25. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $1,404,260,189.84. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $4,800,033.87. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $4,800,033.87.

Ang kabuuang transaksyon ng XAUt/WBTC ay 126 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 89 ang mga sales transactions.

Ang XAUt/WBTC pool ay may trading volume na $782,113.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WBTC ay 0.0342, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,738.98 ngayon.

XAUt-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/26/20251:17:47 AMsell$18,683.68$3,738.980.17090.03424.99
0x954...94c7
0x4a...af9f
09/26/20251:06:35 AMsell$5,426.17$3,743.090.049630.034231.44
0x604...1df7
0x99...9c3a
09/26/202512:58:11 AMsell$816.93$3,748.80.0074630.034240.2179
0xfc9...e535
0x01...4337
09/26/202512:57:47 AMsell$2,798.16$3,749.420.025560.034250.7462
0x000...4f4a
0x95...558e
09/26/202512:56:47 AMsell$3,668.3$3,747.020.033540.034260.9789
0xfc9...e535
0xbc...8e5e
09/26/202512:54:11 AMsell$3,993.59$3,745.710.036540.034271.06
0x3c9...A112
0xa0...c91a
09/26/202512:53:47 AMsell$2,263.35$3,747.670.02070.034280.6039
0xfc9...e535
0xbf...2523
09/25/202511:29:47 PMsell$1,376.29$3,761.250.012540.034290.3659
0x954...94c7
0x2e...5a94
09/25/202511:20:35 PMsell$2,505.34$3,762.870.022830.034290.6658
0xDff...62F4
0x7f...68a7
09/25/202511:20:35 PMsell$464.52$3,763.350.0042340.03430.1234
0xe75...6B0D
0x29...be9d
09/25/202511:19:23 PMsell$250.95$3,763.430.0022870.03430.06668
0xBee...b006
0x49...8cb2
09/25/202511:16:59 PMsell$250.86$3,765.280.0022860.034320.06662
0xBee...5012
0x34...1ae1
09/25/202511:16:59 PMsell$5,008.93$3,764.390.045650.034311.33
0xe87...757E
0xdb...8075
09/25/202511:12:47 PMsell$3,979.45$3,736.10.036560.034321.06
0xA38...d9F1
0x69...072e
09/25/202511:12:47 PMsell$307.6$3,736.830.0028260.034330.08231
0xBEe...1005
0x07...0050
09/25/202511:12:35 PMsell$248.85$3,736.910.0022860.034330.06659
0xbeE...B008
0x87...c858
09/25/202511:12:23 PMsell$248.97$3,737.680.0022870.034340.06661
0xbeE...B008
0x4e...bc27
09/25/202511:12:23 PMsell$1,997.16$3,737.30.018340.034330.5343
0xDf8...b40C
0x0d...838b
09/25/202511:12:11 PMsell$7,949.66$3,739.090.073040.034352.12
0xef4...8819
0x2e...8d1f
09/25/202511:12:11 PMsell$3,420.51$3,741.040.031420.034370.9143
0xfc9...e535
0x79...bf44