WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-XAUt pair

Presyo USD
$81,458.1
Presyo
20.2 XAUt
TVL
$1.08M
MKT CAP
$9.46B
5m
0%
1h
0%
4h
-0.26%
24h
-0.51%
Ibahagi
TXNS
67
Mga Bumili
49
Mga Nagbenta
18
Dami
32K
Telegram price alerts
Pares:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama WBTC:
8.39
Pinagsama XAUt:
$97.54

WBTC/XAUt price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,458.1. Ang presyo ng WBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $31,926.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,459,907,867.06. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $1,076,994.62. Ang WBTC/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/XAUt na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $1,076,994.62.

Ang kabuuang transaksyon ng WBTC/XAUt ay 67 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/XAUt pool ay may trading volume na $31,926.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa XAUt ay 20.2, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,458.1 ngayon.

WBTC-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
10/23/20269:31:11 AMsell$729.94$81,458.10.18120.20.00896
0xf81...7FFd
0xf1...d3b5
10/23/20269:30:59 AMsell$218.74$81,460.60.0542620.20.002685
0x607...f7a1
0xe4...65cd
10/23/20269:26:23 AMsell$334.33$81,494.580.0829220.210.004102
0x44A...6eC5
0x96...86fa
10/23/20269:25:47 AMsell$372.62$81,529.450.0924120.220.00457
0x50d...C807
0x52...1ece
10/23/20269:23:47 AMsell$212.11$81,672.580.0525220.220.002597
0x831...aaf4
0x65...6f9f
10/23/20263:53:59 AMbuy$632.26$81,876.170.157120.340.007722
0x2c1...dcE8
0x63...d3d8
10/23/20263:52:47 AMbuy$427.72$81,856.350.106220.330.005225
0x17f...643e
0xf1...b65a
10/23/20263:52:11 AMbuy$334.09$81,823.990.0829920.320.004083
0xaE3...5748
0x94...c0cc
10/23/20263:51:11 AMbuy$323.47$81,822.690.0803420.320.003953
0x0CA...8e5e
0x44...fd3f
10/23/20263:48:35 AMbuy$207.78$81,812.850.051620.310.002539
0x5B4...EFd1
0x4a...53b1
10/23/20262:58:23 AMbuy$255.96$81,840.790.0635320.310.003127
0x5B4...EFd1
0x63...f2ed
10/23/20262:18:23 AMsell$251.5$81,242.180.062520.190.003095
0x5B4...EFd1
0xc1...a92b
10/23/20261:56:35 AMbuy$237.43$81,301.470.0593220.310.00292
0x5B4...EFd1
0x68...3127
10/23/20261:56:11 AMbuy$631.41$81,341.590.157620.30.007762
0xc6B...80e7
0x39...b394
10/23/20261:54:35 AMbuy$309.48$81,351.490.0772120.290.003804
0x0Fc...140B
0x6a...9205
10/23/20261:52:23 AMbuy$318.28$81,374.910.0793620.290.003911
0x0CA...8e5e
0x21...0882
10/23/20261:51:59 AMbuy$570.21$81,374.910.142120.280.007007
0x458...0285
0x28...0273
10/23/20261:47:59 AMbuy$394.35$81,534.880.0980620.270.004836
0x896...a787
0x78...6e9e
10/23/20261:46:47 AMbuy$482.25$81,450.460.119920.260.00592
0x419...1587
0x9f...6bb4
10/23/20261:46:11 AMbuy$269.73$81,415.370.0671220.260.003313
0x6D3...1CF7
0xf6...a041