WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WBTC pair

Presyo USD
$3,423.33
Presyo
0.03921 WBTC
TVL
$35,703.91
MKT CAP
$843.9M
5m
0%
1h
0%
4h
0.45%
24h
2.12%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
422
Telegram price alerts
Pares:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XAUt:
2.61
Pinagsama WBTC:
$0.3064

XAUt/WBTC price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,423.33. Ang presyo ng XAUt ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $422.23. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $843,934,946.38. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $35,703.92. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $35,703.92.

Ang kabuuang transaksyon ng XAUt/WBTC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XAUt/WBTC pool ay may trading volume na $422.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WBTC ay 0.03921, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,423.33 ngayon.

XAUt-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/21/20259:24:35 AMbuy$32.82$3,423.330.00037590.039210.009588
0xe68...c8Ed
0x9f...6e87
04/21/20256:13:11 AMsell$10.01$3,407.850.00011430.038910.002938
0xe57...BB5d
0x87...13fc
04/21/20251:07:47 AMsell$25.48$3,395.320.00029270.0390.007505
0x028...8Ac3
0xbb...b5a5
04/21/202512:44:59 AMsell$17.77$3,350.270.00020740.039110.005305
0xe75...6B0D
0x71...1d3c
04/21/202512:28:59 AMsell$78.96$3,370.390.00092170.039340.02342
0x2Ee...96F5
0x67...ac4d
04/20/20259:32:11 AMsell$24.05$3,337.590.00028530.03960.007206
0xfc9...e535
0xa2...0214
04/20/20259:30:47 AMsell$3.34$3,343.350.000039670.039670.001
0x607...8696
0xce...605e
04/20/20259:28:11 AMbuy$100.63$3,352.180.0011940.039770.03002
0x000...D026
0x80...2524
04/20/20259:28:11 AMsell$50.08$3,356.030.00059420.039820.01492
0x000...D026
0xee...ab7f
04/20/20259:28:11 AMbuy$79.05$3,381.40.0009380.040120.02338
0xB87...A2BF
0xab...cf03
04/20/20255:57:59 AMsell$7.77$3,330.220.000091730.039260.002336
0x40c...0a45
0x46...086a
04/20/20253:25:59 AMbuy$20.37$3,379.830.0002380.039490.006027
0xC46...01e1
0xfd...ef98
04/19/20255:33:23 PMbuy$1.6$3,351.490.000018890.039510.000478
0xCD8...be61
0xa7...2dc0
04/19/202510:23:23 AMbuy$54.97$3,360.920.00064640.039520.01635
0x008...2E87
0x1e...31ff
04/19/20259:21:23 AMsell$80.09$3,337.150.00094450.039350.024
0xB7c...84FB
0xf7...6715
04/19/20258:21:47 AMsell$7.87$3,355.660.000092840.039570.002346
0x699...07fB
0x49...8317
04/18/20253:35:23 PMbuy$49.67$3,369.230.00058710.039820.01474
0x4be...32CB
0x75...7819
04/18/20256:03:11 AMbuy$22.23$3,346.550.00026220.039460.006644
0xfc9...e535
0xb8...729c
04/18/20251:25:35 AMbuy$29.31$3,324.090.00034680.039320.00882
0xd99...e0C3
0xc7...99c3
04/17/202511:21:59 PMbuy$4.49$3,334.060.000052910.039250.001348
0xBa8...4Ac7
0xa8...ee26