WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WBTC pair

Presyo USD
$3,357.73
Presyo
0.03304 WBTC
TVL
$5.55M
MKT CAP
$832.3M
5m
0%
1h
-0.70%
4h
0.31%
24h
-1.52%
Ibahagi
TXNS
119
Mga Bumili
57
Mga Nagbenta
62
Dami
2M
Telegram price alerts
Pares:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XAUt:
603.33
Pinagsama WBTC:
$34.53

XAUt/WBTC price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,357.73. Ang presyo ng XAUt ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,530,005.79. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $832,264,455.24. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $5,545,442.26. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $5,545,442.26.

Ang kabuuang transaksyon ng XAUt/WBTC ay 119 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 62 ang mga sales transactions.

Ang XAUt/WBTC pool ay may trading volume na $1,530,005.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WBTC ay 0.03304, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,357.73 ngayon.

XAUt-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/06/20251:11:23 AMsell$3,046$3,357.730.029980.033040.9071
0x578...131B
0x9c...c34b
06/06/202512:55:11 AMsell$2,948.27$3,350.340.029080.033050.8799
0xfc9...e535
0x7f...376a
06/06/202512:52:23 AMsell$435.58$3,350.610.0042970.033050.13
0x3b7...609F
0x45...f608
06/06/202512:22:47 AMbuy$7,853.27$3,372.440.077420.033242.32
0x954...94c7
0x43...7695
06/06/202512:22:23 AMbuy$16,467.44$3,370.490.16230.033234.88
0x7Be...569a
0x4a...14a4
06/06/202512:16:47 AMbuy$4,117.88$3,381.450.040440.033211.21
0x954...94c7
0x1c...442c
06/05/202510:24:47 PMbuy$14,197.11$3,366.730.140.033194.21
0x352...c2De
0x5a...73f4
06/05/20259:55:11 PMsell$6,671.67$3,335.830.065990.032992
0x3D0...92Ff
0x04...95e9
06/05/20259:45:35 PMsell$33,414.99$3,341.490.33020.0330210
0x3D0...92Ff
0x3c...98f9
06/05/20259:44:11 PMsell$28,453.06$3,347.410.28110.033078.5
0x3D0...92Ff
0x68...653d
06/05/20258:56:11 PMbuy$49,732.67$3,340.350.49510.0332514.88
0xbeE...B008
0xe1...f68f
06/05/20258:45:35 PMbuy$12,148.79$3,368.030.11970.03323.6
0x802...E6A1
0xf9...f905
06/05/20258:44:23 PMbuy$14,715.48$3,365.880.1450.033184.37
0x0bB...919e
0x80...0eed
06/05/20258:42:23 PMbuy$30,827.33$3,348.630.30510.033159.2
0x0bB...919e
0x70...44ff
06/05/20258:41:59 PMbuy$9,001.69$3,349.360.089010.033112.68
0x30A...519E
0x24...ccfc
06/05/20258:29:47 PMbuy$7,396.86$3,342.720.073250.03312.21
0x802...E6A1
0xd0...618b
06/05/20258:21:47 PMbuy$4,286.44$3,354.160.042290.033091.27
0xc68...5f69
0x4d...bf8c
06/05/20258:20:47 PMbuy$11,771.13$3,339.830.11660.033083.52
0x5e3...9C45
0x44...d15e
06/05/20258:19:35 PMbuy$24,048.98$3,358.250.23670.033057.16
0xbee...9011
0xdc...6157
06/05/20258:17:11 PMbuy$2,440.68$3,359.540.0240.033030.7264
0x58e...a4e6
0x2f...7615