WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WBTC pair

Presyo USD
$3,356.84
Presyo
0.02855 WBTC
TVL
$4.46M
MKT CAP
$819.6M
5m
0%
1h
0%
4h
-0.35%
24h
0.63%
Ibahagi
TXNS
72
Mga Bumili
32
Mga Nagbenta
40
Dami
898K
Telegram price alerts
Pares:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XAUt:
1,016.1
Pinagsama WBTC:
$9.2

XAUt/WBTC price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,356.84. Ang presyo ng XAUt ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $897,849.03. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $819,582,622.98. Ang kontrata ng liquidity pool ay 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD na may kabuuang halaga na naka-lock (TVL) na $4,459,867.18. Ang XAUt/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WBTC na may kontrata na address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD ay $4,459,867.18.

Ang kabuuang transaksyon ng XAUt/WBTC ay 72 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XAUt/WBTC pool ay may trading volume na $897,849.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WBTC ay 0.02855, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,356.84 ngayon.

XAUt-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/18/20256:14:23 PMbuy$7,944.94$3,356.840.067570.028552.36
0xe75...6B0D
0xe4...4b71
07/18/20255:02:59 PMbuy$9,584.83$3,353.690.081530.028522.85
0x30A...519E
0x7e...56b4
07/18/20253:03:47 PMsell$480.1$3,344.690.0040680.028340.1435
0x9aF...B756
0x52...0d5a
07/18/20252:39:35 PMbuy$12,079.01$3,355.660.10250.028493.59
0x5e3...9C45
0x82...a83a
07/18/20252:36:23 PMbuy$10,837.17$3,361.970.091760.028463.22
0x7bD...8730
0xdb...3e74
07/18/20252:25:35 PMbuy$20,454.54$3,357.060.17320.028426.09
0x30A...519E
0x2d...d33c
07/18/20252:23:23 PMbuy$14,432.53$3,372.650.12140.028384.27
0x30A...519E
0x19...0aba
07/18/20252:20:47 PMbuy$11,026.84$3,368.670.092790.028343.27
0x30A...519E
0xd3...e24a
07/18/20251:58:35 PMbuy$10,527$3,369.850.088460.028313.12
0xED1...9154
0x56...d79a
07/18/20251:28:23 PMbuy$14,184.37$3,363.390.11920.028284.21
0x0fF...0b00
0x2d...d7ec
07/18/20251:24:35 PMbuy$8,471.98$3,359.840.071250.028252.52
0x30A...519E
0xe2...6201
07/18/20251:19:11 PMbuy$7,944.37$3,350.260.066950.028232.37
0x3B2...09fb
0x78...1ad2
07/18/202512:17:59 PMsell$358.41$3,329.780.0030190.028050.1076
0x7D7...3c69
0xd4...741f
07/18/202512:08:35 PMsell$939.58$3,329.990.0079160.028050.2821
0xd15...23DE
0x19...99e6
07/18/202510:20:23 AMbuy$7,796$3,341.10.065840.028212.33
0x3B2...09fb
0xa3...2edc
07/18/20258:52:35 AMbuy$13,141.16$3,359.010.11020.028193.91
0x260...24b2
0x44...0837
07/18/20258:41:59 AMbuy$17,557.89$3,354.20.14730.028155.23
0x954...94c7
0xa9...1749
07/18/20258:39:35 AMbuy$8,333.53$3,350.150.069930.028112.48
0x30A...519E
0xe1...c2d8
07/18/20258:37:23 AMbuy$14,263.3$3,346.620.11970.028084.26
0x30A...519E
0x40...e7ac
07/18/20258:32:11 AMbuy$8,310.4$3,343.090.069740.028052.48
0x30A...519E
0x01...475b