WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,769.4
Presyo
4,769.4 USDT
TVL
$59,715.86
MKT CAP
$3.38B
5m
0%
1h
-0.13%
4h
-0.39%
24h
-0.28%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
10.61
Pinagsama USDT:
$9,085.33

XAUt/USDT price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,769.4. Ang presyo ng XAUt ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,948.91. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,375,533,624.93. Ang kontrata ng liquidity pool ay 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 na may kabuuang halaga na naka-lock (TVL) na $59,715.87. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 ay $59,715.87.

Ang kabuuang transaksyon ng XAUt/USDT ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $3,948.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,769.4, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,769.4 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20268:52:23 PMsell$161.43$4,769.4161.434,769.40.03384
0x6Dd...bA6d
0x27...6879
04/19/20268:29:35 PMbuy$167.06$4,773.3167.064,773.30.035
0x755...b063
0x96...d148
04/19/20268:21:59 PMsell$271.35$4,770.68271.354,770.680.05688
0x930...7508
0xfd...503d
04/19/20268:17:59 PMsell$102.61$4,775.7102.614,775.70.02148
0xceC...02e1
0x07...4254
04/19/20267:48:23 PMsell$3.08$4,771.723.084,771.720.000647
0x78d...6AbB
0xda...9d0d
04/19/20266:37:11 PMsell$95.56$4,778.2895.564,778.280.02
0xE2F...E0c2
0xaf...4ace
04/19/20266:02:23 PMsell$99.52$4,780.9899.524,780.980.02081
0xF8f...F62A
0xb0...2746
04/19/20265:13:11 PMbuy$40.95$4,786.240.954,786.20.008557
0x555...C35b
0x6a...f36c
04/19/20265:08:11 PMsell$202.22$4,783.95202.224,783.950.04227
0x1Dc...4218
0x77...745f
04/19/20265:05:59 PMsell$116.65$4,788.29116.654,788.290.02436
0xfa7...d12A
0x46...899f
04/19/20264:30:11 PMbuy$193.78$4,791.29193.784,791.290.04044
0x30f...C2b8
0x13...5a27
04/19/20263:52:35 PMbuy$51.77$4,788.3251.774,788.320.01081
0xe27...FFE5
0x8a...fdfe
04/19/20263:45:59 PMbuy$22.17$4,787.1322.174,787.130.004632
0x555...C35b
0x0d...7439
04/19/20262:44:59 PMbuy$41.18$4,786.0841.184,786.080.008606
0x59F...f1fE
0xa7...5627
04/19/20261:50:11 PMsell$95.65$4,782.6895.654,782.680.02
0xE2F...E0c2
0xfb...8c88
04/19/20261:24:35 PMbuy$121.37$4,786.47121.374,786.470.02535
0x555...C35b
0x6b...6c44
04/19/20261:24:11 PMbuy$98.08$4,783.5998.084,783.590.0205
0x555...C35b
0x84...63d8
04/19/20261:10:59 PMsell$25.96$4,777.9525.964,777.950.005434
0x433...dF9B
0x6f...ba16
04/19/202612:58:23 PMbuy$149.55$4,781.01149.554,781.010.03128
0xCBd...521c
0xea...ff7d
04/19/202612:11:59 PMbuy$51.76$4,778.3651.764,778.360.01083
0x555...C35b
0x83...03d3