WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,057.81
Presyo
5,057.81 USDT
TVL
$12,441.82
MKT CAP
$3.6B
5m
0%
1h
0.14%
4h
-0.05%
24h
-1.50%
Ibahagi
TXNS
307
Mga Bumili
154
Mga Nagbenta
153
Dami
93K
Telegram price alerts
Pares:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
18.63
Pinagsama USDT:
$6,220.91

XAUt/USDT price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,057.81. Ang presyo ng XAUt ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $92,661.69. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,604,943,738.94. Ang kontrata ng liquidity pool ay 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 na may kabuuang halaga na naka-lock (TVL) na $12,441.83. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 ay $12,441.83.

Ang kabuuang transaksyon ng XAUt/USDT ay 307 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 153 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $92,661.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,057.81, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,057.81 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20263:09:59 PMsell$157.19$5,057.81157.195,057.810.03108
0x000...9a82
0xe5...b700
03/09/20262:54:47 PMsell$112.13$5,061.88112.135,061.880.02215
0xae2...aE13
0xcd...9fab
03/09/20262:53:59 PMsell$258.65$5,067.24258.655,067.240.05104
0xD3f...2a63
0x3a...1736
03/09/20262:45:11 PMbuy$331.97$5,070.52331.975,070.520.06547
0xae2...aE13
0x9b...3c27
03/09/20262:42:23 PMbuy$200$5,062.652005,062.650.0395
0x576...2f23
0x2c...4ff2
03/09/20262:41:59 PMbuy$6.03$5,060.426.035,060.420.001193
0x058...e2fF
0x11...7f2a
03/09/20262:39:11 PMbuy$172.77$5,056.08172.775,056.080.03417
0x99A...e5c2
0xf4...2af7
03/09/20262:28:47 PMbuy$247.15$5,048.86247.155,048.860.04895
0xa8c...F529
0x66...b9c0
03/09/20262:11:35 PMsell$276.72$5,045.17276.725,045.170.05484
0x790...Fc88
0x4c...9791
03/09/20262:09:23 PMbuy$9$5,056.1795,056.170.00178
0x217...f9C3
0x03...9519
03/09/20262:08:11 PMbuy$180.16$5,050.73180.165,050.730.03567
0x04A...B9d7
0xf8...bc53
03/09/20262:06:47 PMbuy$2.07$5,052.992.075,052.990.00041
0xf83...9cD3
0x0b...a86a
03/09/20262:00:11 PMsell$38.62$5,043.538.625,043.50.007659
0x27B...cA4C
0x6a...674e
03/09/20261:59:59 PMsell$3,984.74$4,965.633,984.744,965.630.8024
0x654...4bE4
0x76...190c
03/09/20261:59:59 PMbuy$3,984.74$4,956.823,984.744,956.820.8038
0x654...4bE4
0x75...3e56
03/09/20261:59:59 PMsell$141.64$4,698.12141.644,698.120.03015
0x749...e270
0xc2...1ee6
03/09/20261:59:35 PMbuy$78.04$5,052.5578.045,052.550.01544
0xDf8...b40C
0xde...a3ca
03/09/20261:54:59 PMsell$159.88$5,049.69159.885,049.690.03166
0xae2...aE13
0xba...362e
03/09/20261:42:59 PMsell$206.27$5,055.91206.275,055.910.04079
0x406...8374
0xc6...1d46
03/09/20261:42:11 PMsell$176.49$5,062.17176.495,062.170.03486
0x99A...e5c2
0xdb...8602