WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,101.06
Presyo
5,101.06 USDT
TVL
$17,381.78
MKT CAP
$3.64B
5m
0%
1h
0.05%
4h
0.54%
24h
-0.63%
Ibahagi
TXNS
310
Mga Bumili
161
Mga Nagbenta
149
Dami
95K
Telegram price alerts
Pares:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
18.14
Pinagsama USDT:
$8,690.89

XAUt/USDT price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,101.06. Ang presyo ng XAUt ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $95,337.40. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,635,767,606.20. Ang kontrata ng liquidity pool ay 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 na may kabuuang halaga na naka-lock (TVL) na $17,381.79. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 ay $17,381.79.

Ang kabuuang transaksyon ng XAUt/USDT ay 310 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 149 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $95,337.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,101.06, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,101.06 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20268:35:35 PMsell$187.78$5,101.06187.785,101.060.03681
0xc21...121F
0x32...1ba4
03/09/20268:28:11 PMsell$270.12$5,102.53270.125,102.530.05294
0x004...8817
0x87...9b0b
03/09/20268:25:35 PMsell$507.3$5,104.88507.35,104.880.09937
0x790...Fc88
0xfd...3a83
03/09/20268:25:35 PMsell$7.82$5,105.27.825,105.20.001533
0x000...C5a7
0xb7...0976
03/09/20268:23:23 PMsell$51.06$5,106.1551.065,106.150.01
0xe5c...4ECD
0x1b...5a75
03/09/20268:17:23 PMsell$184.47$5,107.29184.475,107.290.03611
0x8eD...79c8
0xb3...2d74
03/09/20268:17:11 PMsell$48.5$5,107.9648.55,107.960.009496
0x88C...e922
0xc5...34b1
03/09/20268:03:11 PMbuy$688.51$5,110.3688.515,110.30.1347
0x255...9e2B
0xc9...a4ef
03/09/20268:00:47 PMbuy$617.61$5,106.37617.615,106.370.1209
0x99A...e5c2
0xb4...2386
03/09/20267:58:47 PMbuy$651.72$5,102.57651.725,102.570.1277
0xAe0...59bA
0x85...9de0
03/09/20267:36:47 PMsell$651.95$5,098.35651.955,098.350.1278
0x970...6B68
0xd0...b069
03/09/20267:31:59 PMsell$868.86$5,102.93868.865,102.930.1702
0x790...Fc88
0x44...e3f9
03/09/20267:30:23 PMbuy$246.02$5,109.01246.025,109.010.04815
0x65F...718c
0xbc...e2ee
03/09/20267:21:47 PMbuy$875.75$5,105.66875.755,105.660.1715
0x291...608b
0x6f...e5b7
03/09/20267:20:59 PMbuy$702.91$5,100.91702.915,100.910.1378
0x427...d990
0x69...af20
03/09/20267:20:47 PMbuy$170.64$5,096.17170.645,096.170.03348
0x72e...4f74
0x15...6775
03/09/20267:02:35 PMbuy$190.1$5,091.56190.15,091.560.03733
0x762...CC5D
0x27...8d0f
03/09/20266:53:11 PMbuy$69.28$5,088.3769.285,088.370.01361
0x52E...266c
0xb9...eebf
03/09/20266:51:59 PMbuy$30.77$5,086.8930.775,086.890.00605
0x52E...266c
0x61...2401
03/09/20266:42:35 PMbuy$122.87$5,084.92122.875,084.920.02416
0x52E...266c
0x17...28d1