WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,306.58
Presyo
4,306.58 USDT
TVL
$55,605.2
MKT CAP
$2.25B
5m
0%
1h
0%
4h
-0.07%
24h
-0.25%
Ibahagi
TXNS
98
Mga Bumili
43
Mga Nagbenta
55
Dami
145K
Telegram price alerts
Pares:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
7.32
Pinagsama USDT:
$24,062.01

XAUt/USDT price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,306.58. Ang presyo ng XAUt ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $145,328.87. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,248,422,583.58. Ang kontrata ng liquidity pool ay 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 na may kabuuang halaga na naka-lock (TVL) na $55,605.20. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 ay $55,605.20.

Ang kabuuang transaksyon ng XAUt/USDT ay 98 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 55 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $145,328.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,306.58, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,306.58 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/13/20251:24:23 PMsell$299.77$4,306.58299.774,306.580.0696
0xeD6...2389
0xd5...49f9
12/13/202512:46:35 PMsell$124.5$4,307.35124.54,307.350.0289
0x815...46b0
0x40...c611
12/13/202512:23:11 PMsell$39.01$4,307.5239.014,307.520.009058
0x804...A332
0xe8...9bd7
12/13/202512:14:35 PMsell$116.85$4,307.8116.854,307.80.02712
0x398...A54D
0x64...9655
12/13/202512:02:47 PMsell$169.13$4,308.35169.134,308.350.03925
0xC06...264B
0xa0...3a53
12/13/202510:28:47 AMsell$399.79$4,309.42399.794,309.420.09277
0x62d...8F04
0xd5...a449
12/13/20259:47:23 AMbuy$240.81$4,313.33240.814,313.330.05583
0x3E9...9bc1
0xd0...235b
12/13/20259:47:11 AMbuy$366.95$4,312.23366.954,312.230.08509
0x1D9...3Eca
0x4c...355b
12/13/20259:46:35 AMbuy$304.33$4,311.03304.334,311.030.07059
0x1D9...3Eca
0x9f...465e
12/13/20259:46:23 AMsell$306.43$1,244.42306.431,244.420.2462
0x995...434b
0x1c...60d6
12/13/20259:46:23 AMbuy$23,999.24$4,267.5523,999.244,267.555.62
0xa6A...752c
0x49...fbf9
12/13/20259:46:23 AMsell$24,305.68$4,264.6124,305.684,264.615.69
0xa6A...752c
0x93...e1af
12/13/20259:45:23 AMbuy$500.03$4,310.72500.034,310.720.1159
0x8e9...2626
0xa9...348c
12/13/20259:45:11 AMsell$0.000101$0.0010250.0001010.0010250.0985
0x995...434b
0xda...a870
12/13/20259:45:11 AMsell$23,815.61$4,263.7423,815.614,263.745.58
0xa6A...752c
0x33...234f
12/13/20259:45:11 AMbuy$23,815.61$4,267.2323,815.614,267.235.58
0xa6A...752c
0x9d...01ce
12/13/20259:44:11 AMbuy$214.34$4,309.48214.344,309.480.04973
0x000...40ed
0x90...8d63
12/13/20256:30:59 AMbuy$359.53$4,308.43359.534,308.430.08344
0x77b...8b1E
0x11...54b6
12/13/20256:29:35 AMbuy$487.5$4,306.91487.54,306.910.1131
0xf3B...9068
0x83...1894
12/13/20256:27:47 AMbuy$43$4,306.02434,306.020.009986
0x2CC...9c11
0x11...4b66