WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,539.61
Presyo
4,539.61 USDT
TVL
$3,908.63
MKT CAP
$3.21B
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x192AcCcc59a8A1a4C1A878744398f39a02205C75
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
0.4316
Pinagsama USDT:
$1,954.31

XAUt/USDT price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V2 ay $4,539.61. Ang presyo ng XAUt ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.97. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,212,900,206.69. Ang kontrata ng liquidity pool ay 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 na may kabuuang halaga na naka-lock (TVL) na $3,908.63. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 ay $3,908.63.

Ang kabuuang transaksyon ng XAUt/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $31.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,539.61, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,539.61 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/202611:47:35 AMbuy$1.17$4,539.611.174,539.610.000258
0x058...e2fF
0x96...c6c8
03/30/20266:50:11 AMbuy$7.98$4,527.987.984,527.980.001764
0xae2...aE13
0x85...51ac
03/30/20263:42:59 AMbuy$5.84$4,492.75.844,492.70.001302
0x1CE...c576
0x2e...b74f
03/29/202611:39:35 PMsell$10.81$4,467.7210.814,467.720.002421
0xae2...aE13
0x28...4695
03/29/202611:39:23 PMbuy$3.7$4,519.923.74,519.920.00082
0xD32...6eFf
0xf2...3d14
03/29/20262:38:35 PMsell$0.4486$4,486.330.44864,486.330.0001
0x433...224F
0x46...b564
03/29/20262:10:47 PMbuy$0.9929$4,513.630.9934,513.630.00022
0x433...44cc
0x87...02b3
03/29/20262:00:35 PMbuy$0.9929$4,513.630.9934,513.630.00022
0x433...224F
0x3c...324b
03/29/202610:52:23 AMsell$1.02$4,485.61.024,485.60.000228
0x39e...f92F
0xff...5f5d
03/29/20269:40:59 AMsell$1.14$4,490.61.144,490.60.000254
0x55A...6baF
0xdf...017c
03/29/20262:09:11 AMbuy$0.4974$4,522.660.49744,522.660.00011
0x433...7A5D
0x7d...5731
03/29/20262:01:59 AMbuy$0.4974$4,522.660.49744,522.660.00011
0x433...B350
0xb6...99cc
03/29/20261:17:35 AMbuy$0.4974$4,522.580.49744,522.580.00011
0x433...98b6
0x88...9021
03/27/20265:57:47 PMsell$2.33$4,494.822.334,494.820.00052
0xede...30e0
0x24...27f7
03/27/20263:15:59 PMbuy$9.72$4,502.069.724,502.060.002161
0xede...30e0
0x23...20e7
03/27/20262:37:47 PMbuy$7.36$4,450.057.364,450.050.001654
0x3eB...b06A
0xce...b236
03/27/202610:00:47 AMsell$1.76$4,409.21.764,409.20.0004
0x421...85c0
0x81...47aa
03/27/20269:54:35 AMbuy$1.98$4,435.31.984,435.30.000448
0x421...85c0
0xa9...c927
03/27/20269:12:35 AMsell$3.37$4,412.823.374,412.820.000764
0x433...e22A
0xd0...6219
03/27/20264:58:23 AMbuy$6.06$4,433.826.064,433.820.001369
0x790...Fc88
0x17...b5b5