WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,846.97
Presyo
4,846.97 USDT
TVL
$8,994.85
MKT CAP
$3.45B
5m
0%
1h
-0.30%
4h
-1.46%
24h
-1.88%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
175
Telegram price alerts
Pares:
0x192AcCcc59a8A1a4C1A878744398f39a02205C75
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
0.9267
Pinagsama USDT:
$4,497.42

XAUt/USDT price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V2 ay $4,846.97. Ang presyo ng XAUt ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $175.39. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,454,668,705.68. Ang kontrata ng liquidity pool ay 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 na may kabuuang halaga na naka-lock (TVL) na $8,994.85. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 ay $8,994.85.

Ang kabuuang transaksyon ng XAUt/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $175.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,846.97, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,846.97 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20263:12:23 PMsell$7.98$4,846.977.984,846.970.001648
0x16d...BA96
0x9a...bac8
02/17/20262:46:47 PMsell$11.54$4,868.0611.544,868.060.002371
0x0Bd...f786
0x1d...8dd4
02/17/20262:22:23 PMbuy$14.99$4,893.96154,893.960.003065
0x8C3...9eCE
0x44...8dac
02/17/20262:14:35 PMbuy$14.67$4,861.6414.674,861.640.003019
0x99A...e5c2
0x82...3767
02/17/20261:59:35 PMsell$20.79$4,839.120.794,839.10.004298
0x298...0442
0x0b...45f5
02/17/20261:58:47 PMsell$17.19$4,880.1317.194,880.130.003524
0x1C5...9790
0xa5...1cdc
02/17/202612:26:11 PMbuy$9.81$4,918.69.814,918.60.001996
0xDfd...8116
0xe9...aacb
02/17/20268:37:23 AMbuy$2.82$4,909.582.824,909.580.000575
0x058...e2fF
0x74...19ab
02/17/20267:46:11 AMbuy$5.85$4,894.815.854,894.810.001197
0xDfd...8116
0xdc...e199
02/17/20266:41:47 AMbuy$8.07$4,879.478.074,879.470.001654
0xfa7...d12A
0xea...582c
02/17/20265:37:35 AMbuy$5.79$4,866.435.794,866.430.001191
0x058...e2fF
0x65...6544
02/17/20265:32:59 AMsell$11.12$4,841.1111.124,841.110.002297
0x643...BD29
0xe4...0d3e
02/17/20265:32:47 AMsell$17.42$4,871.9317.424,871.930.003576
0x480...6637
0x19...7e90
02/17/20265:18:47 AMsell$8.92$4,900.468.924,900.460.001822
0xfb9...3895
0x3b...52f2
02/17/20265:16:11 AMsell$8.85$4,919.768.854,919.760.0018
0xfb9...3895
0xe7...78a2
02/17/202612:57:47 AMsell$9.49$4,939.729.494,939.720.001923
0x555...C35b
0x32...47a6
02/16/20263:09:47 PMsell$6.21$4,9576.214,9570.001254
0x1e5...849D
0x96...d903
02/16/20267:53:59 AMbuy$9.91$4,983.669.914,983.660.001989
0x2c6...DC7B
0x00...8b97
02/16/20264:41:59 AMsell$7.15$4,951.477.154,951.470.001445
0x67f...B516
0xb2...d572
02/16/20263:50:23 AMsell$2.5$4,9622.54,9620.000504
0x37b...aA06
0x88...eeeb