WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,513.4
Presyo
4,513.4 USDT
TVL
$100,653.07
MKT CAP
$3.19B
5m
0%
1h
-0.10%
4h
-0.09%
24h
0.22%
Ibahagi
TXNS
177
Mga Bumili
84
Mga Nagbenta
93
Dami
163K
Telegram price alerts
Pares:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
158.67
Pinagsama USDT:
$50,326.53

XAUt/USDT price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,513.4. Ang presyo ng XAUt ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $162,675.05. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,194,348,770.30. Ang kontrata ng liquidity pool ay 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 na may kabuuang halaga na naka-lock (TVL) na $100,653.07. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 ay $100,653.07.

Ang kabuuang transaksyon ng XAUt/USDT ay 177 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 93 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $162,675.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,513.4, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,513.4 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20266:47:23 AMsell$552.44$4,513.4552.444,513.40.1224
0x675...6707
0xf0...d39b
05/30/20266:03:11 AMbuy$818.18$4,517.76818.184,517.760.1811
0x5B4...EFd1
0xef...f7a0
05/30/20264:53:47 AMbuy$1,060.74$4,516.311,060.744,516.310.2348
0x5B4...EFd1
0xcc...a2f3
05/30/20264:51:35 AMbuy$643.01$4,515.01643.014,515.010.1424
0x5B4...EFd1
0x43...1b5f
05/30/20264:38:59 AMsell$15.27$4,509.5815.274,509.580.003387
0xFbA...c32f
0xd5...59eb
05/30/20264:30:59 AMsell$949.51$4,510.76949.514,510.760.2104
0x954...94c7
0xd0...f447
05/30/20264:20:59 AMsell$1,152.42$4,512.481,152.424,512.480.2553
0x954...94c7
0xf8...9286
05/30/20264:15:59 AMsell$689.05$4,513.97689.054,513.970.1526
0x954...94c7
0x75...cbb2
05/30/20264:11:11 AMsell$1,248$4,515.551,2484,515.550.2763
0x954...94c7
0x80...b5ab
05/30/20264:08:35 AMsell$52.08$4,516.5352.084,516.530.01153
0x8D8...4feD
0xdd...6fb1
05/30/20263:15:59 AMsell$803.64$4,517.32803.644,517.320.1779
0x954...94c7
0x46...8588
05/30/20261:45:11 AMbuy$646.51$4,522646.514,5220.1429
0x5B4...EFd1
0x73...1413
05/30/20261:08:11 AMsell$177.51$4,517.03177.514,517.030.03929
0xb24...f05D
0x9c...b0f6
05/30/20261:06:11 AMsell$795.85$4,517.84795.854,517.840.1761
0x954...94c7
0x0b...6dda
05/30/202612:35:59 AMsell$627.36$4,519627.364,5190.1388
0x954...94c7
0xa5...3cc7
05/29/202610:38:47 PMbuy$802.24$4,523.4802.244,523.40.1773
0x5B4...EFd1
0x71...7d1a
05/29/202610:02:23 PMbuy$711.3$4,522.17711.34,522.170.1572
0x5B4...EFd1
0xa8...1e8a
05/29/20269:54:47 PMbuy$862.67$4,520.89862.674,520.890.1908
0x5B4...EFd1
0x9a...260d
05/29/20269:35:59 PMsell$1,317.33$4,516.731,317.334,516.730.2916
0xA88...a209
0x7f...65d0
05/29/20269:29:23 PMsell$998.71$4,518.61998.714,518.610.221
0x7E3...0CEC
0xfa...1121