Impormasyon tungkol sa XAUt-USDT pair
- Pinagsama XAUt:
- 8.29
- Pinagsama USDT:
- $25,208.1
XAUt/USDT price stats sa Ethereum
Noong Marso 10, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,124.66. Ang presyo ng XAUt ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $64,237.61. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,652,587,890.40. Ang kontrata ng liquidity pool ay 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 na may kabuuang halaga na naka-lock (TVL) na $67,702.78. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XAUt/USDT ngayon?
Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 ay $67,702.78.
Ilang transaksyon ang mayroon sa XAUt/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAUt/USDT ay 252 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa XAUt/USDT pool sa nakaraang 24 na oras?
Ang XAUt/USDT pool ay may trading volume na $64,237.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAUt sa USDT?
Ang exchange rate ng 1 XAUt sa USDT ay 5,124.66, na naitala noong 1:42 AM UTC.
Magkano ang 1 XAUt sa dolyar?
Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,124.66 ngayon.
XAUt-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:30:11 AM | buy | $97.52 | $5,124.66 | 97.52 | 5,124.66 | 0.01903 | 0xf5...b308 | |
| 03/10/2026 | 1:26:23 AM | buy | $40.05 | $5,124.14 | 40.05 | 5,124.14 | 0.007817 | 0x46...1681 | |
| 03/10/2026 | 1:25:23 AM | buy | $95.94 | $5,122.66 | 95.94 | 5,122.66 | 0.01872 | 0x56...7c8c | |
| 03/10/2026 | 1:23:47 AM | buy | $39.95 | $5,122.27 | 39.95 | 5,122.27 | 0.0078 | 0xc2...9955 | |
| 03/10/2026 | 1:22:59 AM | buy | $39.93 | $5,121.58 | 39.93 | 5,121.58 | 0.007797 | 0x55...a290 | |
| 03/10/2026 | 1:22:35 AM | buy | $39.92 | $5,120.61 | 39.92 | 5,120.61 | 0.007797 | 0xdc...9a67 | |
| 03/10/2026 | 1:22:11 AM | buy | $89.7 | $5,119.89 | 89.7 | 5,119.89 | 0.01752 | 0x28...ddb0 | |
| 03/10/2026 | 1:21:59 AM | buy | $105.85 | $5,118.33 | 105.85 | 5,118.33 | 0.02068 | 0x7d...9d2e | |
| 03/10/2026 | 1:20:59 AM | buy | $318.65 | $5,115.38 | 318.65 | 5,115.38 | 0.06229 | 0x2e...4d6f | |
| 03/10/2026 | 1:19:59 AM | buy | $49.22 | $5,113.18 | 49.22 | 5,113.18 | 0.009627 | 0x3a...fc78 | |
| 03/10/2026 | 1:19:11 AM | buy | $31.79 | $5,112.77 | 31.79 | 5,112.77 | 0.006218 | 0x36...b5c8 | |
| 03/10/2026 | 1:05:47 AM | buy | $240.29 | $5,110.4 | 240.29 | 5,110.4 | 0.04702 | 0x83...fd5d | |
| 03/10/2026 | 1:05:35 AM | buy | $67.63 | $5,108.27 | 67.63 | 5,108.27 | 0.01324 | 0xe2...bd0c | |
| 03/10/2026 | 1:04:59 AM | buy | $440.09 | $5,104.73 | 440.09 | 5,104.73 | 0.08621 | 0xb8...ad2f | |
| 03/10/2026 | 12:55:23 AM | sell | $105.35 | $5,097.14 | 105.35 | 5,097.14 | 0.02067 | 0x21...6736 | |
| 03/10/2026 | 12:26:35 AM | sell | $132.52 | $5,098.95 | 132.52 | 5,098.95 | 0.02599 | 0xc8...fa45 | |
| 03/10/2026 | 12:05:47 AM | sell | $212.88 | $5,101.33 | 212.88 | 5,101.33 | 0.04173 | 0x92...b8f4 | |
| 03/09/2026 | 11:52:47 PM | sell | $89.74 | $5,103.38 | 89.74 | 5,103.38 | 0.01758 | 0xf0...00d8 | |
| 03/09/2026 | 11:52:11 PM | sell | $27.77 | $5,103.99 | 27.77 | 5,103.99 | 0.005441 | 0xe1...9973 | |
| 03/09/2026 | 11:49:35 PM | sell | $190.47 | $5,105.71 | 190.47 | 5,105.71 | 0.0373 | 0x64...4474 |