WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,136.18
Presyo
5,136.18 USDT
TVL
$67,797.77
MKT CAP
$3.66B
5m
-0.05%
1h
0.04%
4h
0.55%
24h
1.49%
Ibahagi
TXNS
237
Mga Bumili
131
Mga Nagbenta
106
Dami
59K
Telegram price alerts
Pares:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
8.02
Pinagsama USDT:
$26,579.44

XAUt/USDT price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,136.18. Ang presyo ng XAUt ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $59,321.67. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,660,801,831.73. Ang kontrata ng liquidity pool ay 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 na may kabuuang halaga na naka-lock (TVL) na $67,797.78. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 ay $67,797.78.

Ang kabuuang transaksyon ng XAUt/USDT ay 237 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 106 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $59,321.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,136.18, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,136.18 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20262:56:47 AMsell$208.4$5,136.18208.45,136.180.04057
0x0Bd...f786
0x86...d673
03/10/20262:53:11 AMsell$161.31$5,138.79161.315,138.790.03139
0x588...7D47
0x55...931c
03/10/20262:36:35 AMbuy$127.9$5,144.3127.95,144.30.02486
0x006...5188
0xc1...f857
03/10/20262:34:47 AMbuy$15.35$5,143.9715.355,143.970.002985
0xd17...46Cc
0x2f...9794
03/10/20262:32:59 AMbuy$102.28$5,142.4102.285,142.40.01989
0x131...5a70
0x3b...767d
03/10/20262:11:47 AMsell$4.5$5,133.294.55,133.290.000877
0x6c4...A8A7
0xa2...9313
03/10/20262:08:47 AMsell$120.67$5,137.39120.675,137.390.02349
0x99A...e5c2
0xae...1433
03/10/20262:00:35 AMbuy$321.72$5,141.2321.725,141.20.06257
0x99A...e5c2
0xa0...5887
03/10/20261:57:59 AMbuy$217.41$5,137.57217.415,137.570.04231
0x99A...e5c2
0xcb...919e
03/10/20261:57:47 AMbuy$106.98$5,135.24106.985,135.240.02083
0x99A...e5c2
0xb4...ffc8
03/10/20261:55:47 AMbuy$80.5$5,134.0880.55,134.080.01568
0x52E...266c
0x18...8ff4
03/10/20261:55:35 AMbuy$80.45$5,133.180.455,133.10.01567
0x52E...266c
0x4d...adf6
03/10/20261:55:23 AMbuy$120.59$5,129.99120.595,129.990.0235
0x52E...266c
0xfe...bd7b
03/10/20261:55:23 AMbuy$105.49$5,131.67105.495,131.670.02055
0x105...3578
0x12...8c9b
03/10/20261:53:47 AMbuy$101.29$5,128.4101.295,128.40.01975
0x790...Fc88
0xb0...2989
03/10/20261:47:23 AMbuy$180.98$5,126.46180.985,126.460.0353
0x790...Fc88
0x73...0123
03/10/20261:30:11 AMbuy$97.52$5,124.6697.525,124.660.01903
0x33B...05Ec
0xf5...b308
03/10/20261:26:23 AMbuy$40.05$5,124.1440.055,124.140.007817
0x52E...266c
0x46...1681
03/10/20261:25:23 AMbuy$95.94$5,122.6695.945,122.660.01872
0x52E...266c
0x56...7c8c
03/10/20261:23:47 AMbuy$39.95$5,122.2739.955,122.270.0078
0x52E...266c
0xc2...9955