WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,124.66
Presyo
5,124.66 USDT
TVL
$67,702.77
MKT CAP
$3.65B
5m
0%
1h
0.54%
4h
0.50%
24h
1.69%
Ibahagi
TXNS
252
Mga Bumili
136
Mga Nagbenta
116
Dami
64K
Telegram price alerts
Pares:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
8.29
Pinagsama USDT:
$25,208.1

XAUt/USDT price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,124.66. Ang presyo ng XAUt ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $64,237.61. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,652,587,890.40. Ang kontrata ng liquidity pool ay 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 na may kabuuang halaga na naka-lock (TVL) na $67,702.78. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 ay $67,702.78.

Ang kabuuang transaksyon ng XAUt/USDT ay 252 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 116 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $64,237.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,124.66, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,124.66 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20261:30:11 AMbuy$97.52$5,124.6697.525,124.660.01903
0x33B...05Ec
0xf5...b308
03/10/20261:26:23 AMbuy$40.05$5,124.1440.055,124.140.007817
0x52E...266c
0x46...1681
03/10/20261:25:23 AMbuy$95.94$5,122.6695.945,122.660.01872
0x52E...266c
0x56...7c8c
03/10/20261:23:47 AMbuy$39.95$5,122.2739.955,122.270.0078
0x52E...266c
0xc2...9955
03/10/20261:22:59 AMbuy$39.93$5,121.5839.935,121.580.007797
0x52E...266c
0x55...a290
03/10/20261:22:35 AMbuy$39.92$5,120.6139.925,120.610.007797
0x52E...266c
0xdc...9a67
03/10/20261:22:11 AMbuy$89.7$5,119.8989.75,119.890.01752
0x52E...266c
0x28...ddb0
03/10/20261:21:59 AMbuy$105.85$5,118.33105.855,118.330.02068
0x99A...e5c2
0x7d...9d2e
03/10/20261:20:59 AMbuy$318.65$5,115.38318.655,115.380.06229
0x790...Fc88
0x2e...4d6f
03/10/20261:19:59 AMbuy$49.22$5,113.1849.225,113.180.009627
0xDfd...8116
0x3a...fc78
03/10/20261:19:11 AMbuy$31.79$5,112.7731.795,112.770.006218
0x52E...266c
0x36...b5c8
03/10/20261:05:47 AMbuy$240.29$5,110.4240.295,110.40.04702
0x790...Fc88
0x83...fd5d
03/10/20261:05:35 AMbuy$67.63$5,108.2767.635,108.270.01324
0x99A...e5c2
0xe2...bd0c
03/10/20261:04:59 AMbuy$440.09$5,104.73440.095,104.730.08621
0x790...Fc88
0xb8...ad2f
03/10/202612:55:23 AMsell$105.35$5,097.14105.355,097.140.02067
0x056...98B2
0x21...6736
03/10/202612:26:35 AMsell$132.52$5,098.95132.525,098.950.02599
0x99A...e5c2
0xc8...fa45
03/10/202612:05:47 AMsell$212.88$5,101.33212.885,101.330.04173
0x790...Fc88
0x92...b8f4
03/09/202611:52:47 PMsell$89.74$5,103.3889.745,103.380.01758
0x000...504D
0xf0...00d8
03/09/202611:52:11 PMsell$27.77$5,103.9927.775,103.990.005441
0xae2...aE13
0xe1...9973
03/09/202611:49:35 PMsell$190.47$5,105.71190.475,105.710.0373
0x99A...e5c2
0x64...4474