WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,146.89
Presyo
4,146.89 USDT
TVL
$63,865.55
MKT CAP
$2.17B
5m
0%
1h
0%
4h
0.05%
24h
-0.13%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
26K
Telegram price alerts
Pares:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
0.4498
Pinagsama USDT:
$61,999.99

XAUt/USDT price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,146.89. Ang presyo ng XAUt ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $26,446.21. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,165,052,002.12. Ang kontrata ng liquidity pool ay 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 na may kabuuang halaga na naka-lock (TVL) na $63,865.55. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 ay $63,865.55.

Ang kabuuang transaksyon ng XAUt/USDT ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $26,446.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,146.89, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,146.89 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20257:23:23 PMbuy$250$4,146.892504,146.890.06028
0xAeA...2c77
0x31...1d3a
11/27/20256:49:35 PMsell$282.26$4,142.74282.264,142.740.06813
0x199...7B52
0x81...3f07
11/27/20256:39:47 PMbuy$195.39$4,147.18195.394,147.180.04711
0xD38...FdF0
0x02...f19f
11/27/20256:09:47 PMbuy$207.83$4,146.3207.834,146.30.05012
0x431...2242
0x84...8c1f
11/27/20253:52:23 PMbuy$108.93$4,145.73108.934,145.730.02627
0x000...504D
0xf0...fa05
11/27/20253:40:59 PMbuy$9$4,145.5594,145.550.002171
0x6DA...57C7
0x47...9875
11/27/20253:22:47 PMbuy$292.4$4,144.83292.44,144.830.07054
0x790...Fc88
0x0a...66cf
11/27/20253:13:11 PMbuy$31$4,144.38314,144.380.00748
0x000...2032
0x6b...5214
11/27/20253:10:11 PMbuy$2,480.13$4,180.532,480.134,180.530.5932
0xae2...aE13
0x86...06b7
11/27/20253:10:11 PMsell$2,153.91$4,1822,153.914,1820.515
0xae2...aE13
0x10...8f9d
11/27/20253:10:11 PMbuy$352.75$4,510.11352.754,510.110.07821
0x4C3...8c00
0x20...7631
11/27/20252:19:23 PMbuy$489.04$4,141.77489.044,141.770.118
0x105...3578
0xbe...5f85
11/27/20251:18:23 PMsell$271.61$4,137.15271.614,137.150.06565
0x469...3656
0x83...a401
11/27/20251:16:35 PMsell$479.82$4,138.69479.824,138.690.1159
0xAc1...AC88
0x31...7b00
11/27/20251:12:23 PMsell$437.77$4,140.56437.774,140.560.1057
0xB3A...0790
0x95...416b
11/27/20251:08:35 PMsell$165.39$4,141.79165.394,141.790.03993
0xfc9...e535
0xd9...4543
11/27/202512:56:47 PMbuy$72.41$4,146.3372.414,146.330.01746
0x889...BeA9
0xb1...e003
11/27/202512:54:35 PMsell$213.33$4,142.25213.334,142.250.0515
0xfc9...e535
0xc9...247d
11/27/202512:37:47 PMsell$222.29$4,143.15222.294,143.150.05365
0xae2...aE13
0xc3...6838
11/27/202512:35:47 PMsell$180.79$4,143.97180.794,143.970.04362
0x815...46b0
0x95...5c8c