WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,127.66
Presyo
4,127.66 USDT
TVL
$1.8M
MKT CAP
$3.42B
5m
0%
1h
-0.21%
4h
-0.01%
24h
0.31%
Ibahagi
TXNS
248
Mga Bumili
137
Mga Nagbenta
111
Dami
235K
Telegram price alerts
Pares:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
403.48
Pinagsama USDT:
$131,123.85

XAUt/USDT price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,127.66. Ang presyo ng XAUt ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $235,153.54. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,415,299,820.73. Ang kontrata ng liquidity pool ay 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 na may kabuuang halaga na naka-lock (TVL) na $1,796,585.70. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 ay $1,796,585.70.

Ang kabuuang transaksyon ng XAUt/USDT ay 248 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 111 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $235,153.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,127.66, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,127.66 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/202612:35:11 PMsell$1,742.44$4,127.661,742.444,127.660.4221
0x3B0...7278
0xdc...b3cb
10/21/202612:34:23 PMsell$1,229.57$4,129.251,229.574,129.250.2977
0x5B4...EFd1
0x99...ae56
10/21/202612:30:59 PMsell$601.96$4,130.23601.964,130.230.1457
0x3B0...7278
0x52...57a2
10/21/202612:26:35 PMsell$1,744.32$4,131.521,744.324,131.520.4221
0x81e...af00
0x05...693a
10/21/202612:25:59 PMsell$1,088.63$4,133.041,088.634,133.040.2633
0x90b...f8d0
0x20...01c7
10/21/202612:24:11 PMsell$2,007.93$4,134.72,007.934,134.70.4856
0xea9...574f
0x8f...713b
10/21/202612:22:47 PMsell$786.08$4,136.2786.084,136.20.19
0x036...f829
0x52...0eec
10/21/202612:00:59 PMbuy$299.97$4,141.68299.974,141.680.07242
0xB76...b0c9
0x47...e86e
10/21/202611:51:11 AMbuy$431.33$4,141.28431.334,141.280.1041
0x5B4...EFd1
0x6e...293d
10/21/202611:43:23 AMbuy$396.63$4,140.82396.634,140.820.09578
0x5B4...EFd1
0x7d...0f58
10/21/202611:43:11 AMbuy$503.15$4,140.35503.154,140.350.1215
0x5B4...EFd1
0xeb...154f
10/21/202611:42:11 AMbuy$2,483.4$4,138.732,483.44,138.730.6
0x5B4...EFd1
0x03...6a15
10/21/202611:41:23 AMbuy$615.71$4,137.06615.714,137.060.1488
0x5B4...EFd1
0x3f...d507
10/21/202611:40:59 AMbuy$586.1$4,136.41586.14,136.410.1416
0x3B0...7278
0x0d...9fa4
10/21/202611:32:35 AMbuy$934.57$4,135.58934.574,135.580.2259
0x5B4...EFd1
0xf7...168b
10/21/202611:32:23 AMbuy$1,399.59$4,134.321,399.594,134.320.3385
0x5B4...EFd1
0x84...ef0c
10/21/202611:27:47 AMbuy$1,178.87$4,132.931,178.874,132.930.2852
0x2Ae...aF49
0x26...2077
10/21/202611:27:23 AMbuy$437.04$4,132.06437.044,132.060.1057
0x3B0...7278
0x9c...54a6
10/21/202611:23:23 AMbuy$573.88$4,131.53573.884,131.530.1389
0x5B4...EFd1
0xb7...e205
10/21/202611:22:47 AMbuy$432.34$4,130.98432.344,130.980.1046
0x5B4...EFd1
0x79...69f2