WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,007.01
Presyo
4,007.01 USDT
TVL
$60,334.23
MKT CAP
$2.84B
5m
0%
1h
0.10%
4h
-0.36%
24h
-0.64%
Ibahagi
TXNS
298
Mga Bumili
131
Mga Nagbenta
167
Dami
228K
Telegram price alerts
Pares:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
221.49
Pinagsama USDT:
$30,167.11

XAUt/USDT price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,007.01. Ang presyo ng XAUt ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $228,039.14. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,835,951,517.72. Ang kontrata ng liquidity pool ay 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 na may kabuuang halaga na naka-lock (TVL) na $60,334.24. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 ay $60,334.24.

Ang kabuuang transaksyon ng XAUt/USDT ay 298 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 167 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $228,039.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,007.01, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,007.01 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20264:09:11 PMbuy$337.18$4,007.01337.184,007.010.08414
0xdc0...569D
0xb6...3e3b
07/29/20263:23:11 PMbuy$549.99$4,003.01549.994,003.010.1373
0x3B0...7278
0xf9...541a
07/29/20262:46:11 PMsell$538.48$3,997.89538.483,997.890.1346
0x3B0...7278
0x02...1332
07/29/20262:28:35 PMsell$15.43$3,999.3615.433,999.360.00386
0xFDe...455A
0xae...95fc
07/29/20262:24:47 PMbuy$495.16$4,003.23495.164,003.230.1236
0xA2e...A028
0xec...acc7
07/29/20262:18:35 PMbuy$534.23$3,999.67534.233,999.670.1335
0x3B0...7278
0xcd...ab99
07/29/20262:13:23 PMsell$647.49$3,994.98647.493,994.980.162
0xD29...8A51
0xff...0325
07/29/20262:07:59 PMsell$554.9$3,999.35554.93,999.350.1387
0x51f...968c
0xcf...de26
07/29/20261:55:11 PMsell$389.1$4,004.37389.14,004.370.09717
0xdc0...569D
0x55...33c5
07/29/20261:31:11 PMsell$880.33$4,007.95880.334,007.950.2196
0x036...f829
0x59...c665
07/29/20261:30:11 PMsell$1,202.91$4,009.151,202.914,009.150.3
0x3B0...7278
0xee...c797
07/29/20261:08:59 PMsell$1,206.43$4,010.451,206.434,010.450.3008
0xDF8...7193
0xc1...cfe7
07/29/20261:07:11 PMsell$406.85$4,011.31406.854,011.310.1014
0x3B0...7278
0xa7...aaad
07/29/20261:05:47 PMsell$744.77$4,011.94744.774,011.940.1856
0xF22...6f72
0x4c...6189
07/29/20261:05:23 PMsell$647.3$4,012.71647.34,012.710.1613
0xF80...7403
0x85...991a
07/29/20261:01:11 PMbuy$32.38$4,018.5532.384,018.550.008059
0xc41...5b49
0xdb...984b
07/29/20261:00:11 PMbuy$1,457.02$4,017.261,457.024,017.260.3626
0xD29...8A51
0x01...9d6f
07/29/202612:59:23 PMbuy$30.4$4,016.9130.44,016.910.007568
0x64B...E5B0
0xf2...de07
07/29/202612:59:11 PMbuy$31.91$4,016.4231.914,016.420.007945
0xD3f...2a63
0x49...95a1
07/29/202612:48:59 PMbuy$30.31$4,016.3830.314,016.380.007548
0xD3f...2a63
0x7f...f66e