WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,156.46
Presyo
4,156.46 USDT
TVL
$55,609.2
MKT CAP
$2.94B
5m
0%
1h
0%
4h
0.61%
24h
-2.68%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
10.19
Pinagsama USDT:
$13,249.38

XAUt/USDT price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,156.46. Ang presyo ng XAUt ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,477.52. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,941,726,075.00. Ang kontrata ng liquidity pool ay 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f na may kabuuang halaga na naka-lock (TVL) na $55,609.20. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f ay $55,609.20.

Ang kabuuang transaksyon ng XAUt/USDT ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $1,477.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,156.46, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,156.46 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20268:22:23 AMbuy$70.92$4,156.4670.924,156.460.01706
0xB0b...cd13
0xab...3b9c
06/19/20268:11:47 AMbuy$44.53$4,149.1444.534,149.140.01073
0x21F...3782
0x0e...12e0
06/19/20264:57:23 AMsell$52.17$4,124.4552.174,124.450.01265
0x6D6...AdAB
0x47...cf74
06/19/20264:34:23 AMsell$55.14$4,131.255.144,131.20.01334
0xfE8...9D82
0xd5...ec11
06/19/20264:34:11 AMsell$67.68$4,139.3167.684,139.310.01635
0xc3b...2AA5
0x00...8dd4
06/19/20263:59:23 AMsell$57.49$4,147.6457.494,147.640.01386
0x0Bd...f786
0x1c...e83c
06/19/20263:51:35 AMsell$48.22$4,154.6548.224,154.650.0116
0x000...C5a7
0xb9...71d2
06/19/20263:32:11 AMsell$26.17$4,159.5226.174,159.520.006293
0x21F...3782
0x56...7333
06/19/20263:06:59 AMsell$32.71$4,163.2532.714,163.250.007859
0xEf8...793D
0x18...5c76
06/19/20262:17:23 AMsell$101.94$4,172.21101.944,172.210.02443
0xd3f...5866
0x06...d00d
06/18/20267:52:23 PMbuy$37.94$4,202.0637.944,202.060.009029
0x000...504D
0x51...0ef7
06/18/20267:05:11 PMbuy$58.03$4,195.6858.034,195.680.01383
0x000...C5a7
0x03...4efe
06/18/20267:05:11 PMsell$327.6$4,187.99327.64,187.990.07822
0x193...4568
0x50...c935
06/18/20267:01:23 PMbuy$3.64$4,237.783.644,237.780.000861
0x2f5...E0AA
0x52...9cc6
06/18/20263:41:11 PMsell$113.33$4,216.63113.334,216.630.02687
0x0Bd...f786
0x9d...31eb
06/18/202612:07:11 PMsell$26.89$4,225.3726.894,225.370.006364
0x800...Dfa7
0xfb...002d
06/18/202612:06:11 PMsell$51.17$4,230.951.174,230.90.01209
0x73b...5d5b
0x89...1d92
06/18/202611:29:23 AMsell$12.5$4,235.1712.54,235.170.002953
0xb6b...ceAc
0x3d...6961
06/18/202611:10:35 AMsell$49.38$4,239.4649.384,239.460.01164
0xae2...aE13
0xf3...aaa4
06/18/202611:02:11 AMsell$34.07$4,244.5334.074,244.530.008027
0x9c4...4685
0x3e...e51c