WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,100.55
Presyo
5,100.55 USDT
TVL
$26,646.66
MKT CAP
$3.64B
5m
0%
1h
0%
4h
0.20%
24h
-0.33%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
190
Telegram price alerts
Pares:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
2.84
Pinagsama USDT:
$12,110.77

XAUt/USDT price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,100.55. Ang presyo ng XAUt ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $189.98. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,635,404,906.13. Ang kontrata ng liquidity pool ay 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f na may kabuuang halaga na naka-lock (TVL) na $26,646.66. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f ay $26,646.66.

Ang kabuuang transaksyon ng XAUt/USDT ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $189.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,100.55, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,100.55 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20269:39:35 AMbuy$0.9946$5,100.550.99465,100.550.000195
0x717...9eC7
0xa2...4fd4
03/09/20267:19:11 AMsell$6.71$5,058.776.715,058.770.001327
0xD5c...A619
0xce...73ca
03/09/20267:19:11 AMsell$6.73$5,065.56.735,065.50.00133
0xD5c...A619
0xce...73ca
03/09/20265:48:47 AMbuy$18.16$5,090.3718.165,090.370.003569
0xfa7...d12A
0x05...10ab
03/09/20265:35:59 AMbuy$15.11$5,075.1515.115,075.150.002978
0x52E...266c
0x69...aa6a
03/09/20265:35:35 AMbuy$5$5,065.8555,065.850.000987
0x2EA...4a5E
0xa4...bd0d
03/09/20263:10:11 AMbuy$4.16$5,064.354.165,064.350.000823
0x1C4...5Dd1
0x77...f8bb
03/09/20262:49:23 AMbuy$4.61$5,058.14.615,058.10.000913
0x84c...D980
0x2a...b196
03/09/20262:41:23 AMbuy$5.16$5,050.945.165,050.940.001023
0x84c...D980
0x19...6768
03/09/20262:31:23 AMbuy$3.98$5,050.633.995,050.630.00079
0xde2...8456
0x34...be58
03/09/20261:44:59 AMbuy$5.06$5,041.765.065,041.760.001004
0xb86...d328
0x80...13a7
03/09/20261:05:11 AMsell$7.03$5,008.927.035,008.920.001405
0x52E...266c
0x38...0f16
03/09/202612:13:59 AMsell$7.42$5,016.987.425,016.980.00148
0x84c...D980
0xb2...f0be
03/08/202611:44:35 PMsell$14$5,028.34145,028.340.002786
0xD72...b809
0xd4...5a8d
03/08/202611:42:47 PMsell$14.86$5,043.5714.865,043.570.002948
0x1b8...c4ae
0x2a...1a66
03/08/202611:38:35 PMsell$17.23$5,058.6317.235,058.630.003407
0x790...Fc88
0x00...f371
03/08/202611:12:11 PMsell$15.24$5,074.2915.245,074.290.003005
0xfa7...d12A
0xa2...4998
03/08/202610:44:23 PMsell$14.75$5,090.3714.755,090.370.002898
0xfa7...d12A
0x57...ff0b
03/08/202610:40:59 PMsell$15.2$5,105.7515.25,105.750.002978
0xfa7...d12A
0xf7...c785
03/08/20269:48:23 PMsell$8.46$5,117.588.465,117.580.001654
0xfa7...d12A
0x18...88f2