WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,003.84
Presyo
4,003.84 USDT
TVL
$53,979.85
MKT CAP
$2.83B
5m
0%
1h
0%
4h
-0.12%
24h
-0.17%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
161
Telegram price alerts
Pares:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
10.39
Pinagsama USDT:
$12,369.44

XAUt/USDT price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,003.84. Ang presyo ng XAUt ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $160.61. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,833,711,940.18. Ang kontrata ng liquidity pool ay 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f na may kabuuang halaga na naka-lock (TVL) na $53,979.85. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f ay $53,979.85.

Ang kabuuang transaksyon ng XAUt/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $160.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,003.84, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,003.84 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20262:35:47 PMsell$38.44$4,003.8438.444,003.840.009601
0x375...3F23
0x75...25fe
07/29/202612:30:47 PMsell$33.97$4,008.5233.974,008.520.008475
0x8e9...2626
0x28...dc8f
07/29/20267:16:35 AMbuy$30$4,037.68304,037.680.00743
0x8e9...2626
0x1f...4c0c
07/29/20266:40:23 AMbuy$9.3$4,034.79.34,034.70.002305
0x467...7aba
0xd0...708e
07/29/20261:06:35 AMsell$30.79$4,007.7530.794,007.750.007683
0xc41...5b49
0x2c...d1bd
07/28/202610:37:11 PMsell$18.1$4,010.7818.14,010.780.004514
0xaaA...B325
0x71...3447
07/28/202610:25:59 AMsell$30.18$4,013.7130.184,013.710.00752
0xc41...5b49
0xd5...14ed
07/28/20269:58:11 AMsell$68.13$4,020.2768.134,020.270.01694
0x790...Fc88
0xfb...a01d
07/28/20269:38:35 AMsell$30.37$4,026.4830.374,026.480.007544
0x038...693D
0x22...15fc
07/28/20265:38:47 AMsell$30.77$4,030.6130.774,030.610.007636
0xe25...0ae8
0x6b...fb4a
07/28/20265:15:35 AMsell$30.79$4,034.5830.794,034.580.007632
0xc41...5b49
0xa9...85d6
07/28/20261:52:47 AMsell$15.39$4,037.0315.394,037.030.003813
0x038...693D
0x90...d6fb
07/28/20261:37:59 AMsell$23.78$4,04023.784,0400.005888
0x944...5532
0x35...f5ad
07/28/20261:33:59 AMsell$30.82$4,043.6430.824,043.640.007624
0xc41...5b49
0xde...9881
07/28/20261:03:47 AMsell$33.61$4,047.5333.614,047.530.008306
0xD3f...2a63
0x48...5a33
07/28/202612:52:11 AMsell$4.75$4,047.424.754,047.420.001176
0xc06...894B
0xa3...cf0c
07/28/202612:32:47 AMsell$34.79$4,052.5934.794,052.590.008586
0xD3f...2a63
0x50...e1fe
07/28/202612:09:59 AMsell$11.92$4,055.0911.924,055.090.00294
0xe99...e140
0x02...4af7
07/27/202610:02:47 PMsell$69.45$4,061.3269.454,061.320.0171
0x912...a317
0x06...b89b
07/27/20262:04:47 PMsell$30.13$4,067.7830.134,067.780.007407
0xE41...a054
0xb4...8bd3