WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,510.56
Presyo
4,510.56 USDT
TVL
$59,074.05
MKT CAP
$3.19B
5m
0%
1h
0%
4h
-0.15%
24h
0.19%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
8.38
Pinagsama USDT:
$21,264.85

XAUt/USDT price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,510.56. Ang presyo ng XAUt ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,192.82. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,192,341,823.49. Ang kontrata ng liquidity pool ay 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f na may kabuuang halaga na naka-lock (TVL) na $59,074.06. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f ay $59,074.06.

Ang kabuuang transaksyon ng XAUt/USDT ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $5,192.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,510.56, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,510.56 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20264:35:59 AMsell$81.51$4,510.5681.514,510.560.01807
0x954...94c7
0x98...9ff7
05/30/20264:20:59 AMsell$276.57$4,514.06276.574,514.060.06127
0x954...94c7
0xf8...9286
05/30/20263:15:59 AMsell$101.48$4,517.46101.484,517.460.02246
0x954...94c7
0x46...8588
05/29/202610:11:23 PMsell$14.93$4,518.5614.934,518.560.003305
0x541...F596
0x11...6643
05/29/20269:05:47 PMsell$221.02$4,520.86221.024,520.860.04888
0x139...1664
0xd8...5461
05/29/20268:39:23 PMsell$220.06$4,525.01220.064,525.010.04863
0x477...Ef20
0x07...9b33
05/29/20267:56:59 PMsell$195.28$4,528.85195.284,528.850.04312
0x6bf...823f
0x5e...5d40
05/29/20266:46:23 PMsell$341.18$4,533.93341.184,533.930.07525
0xaaA...90E6
0xff...ba78
05/29/20266:43:59 PMsell$1.44$4,536.51.444,536.50.000318
0xE40...4d8C
0x54...c385
05/29/20265:43:59 PMsell$247.28$4,539.45247.284,539.450.05447
0x99A...e5c2
0x05...ce3c
05/29/20263:15:59 PMbuy$299.73$4,566.4299.734,566.40.06564
0x541...F596
0x84...186d
05/29/20263:11:11 PMbuy$275.32$4,561275.324,5610.06036
0xFbA...c32f
0x7c...19a0
05/29/20263:08:11 PMbuy$464.3$4,554.02464.34,554.020.1019
0x541...F596
0x55...48f4
05/29/20263:04:47 PMbuy$307.65$4,546.74307.654,546.740.06766
0xae2...aE13
0x0a...c350
05/29/20262:56:59 PMbuy$422.41$4,539.88422.414,539.880.09304
0xae2...aE13
0xcd...2764
05/29/20262:53:11 PMbuy$495.37$4,531.27495.374,531.270.1093
0xae2...aE13
0x3a...567d
05/29/20262:11:11 PMbuy$179.21$4,524.99179.214,524.990.0396
0x57c...527d
0xab...c93a
05/29/202610:37:47 AMbuy$309.28$4,519.83309.284,519.830.06842
0x790...Fc88
0xcb...eb11
05/29/20269:46:35 AMbuy$246.17$4,513.49246.174,513.490.05454
0xae2...aE13
0xeb...cd8e
05/29/20269:36:35 AMbuy$150.92$4,509.12150.924,509.120.03347
0xcD5...c641
0x9c...cb34