WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,146.71
Presyo
5,146.71 USDT
TVL
$1.67M
MKT CAP
$3.67B
5m
-0.12%
1h
0.23%
4h
0.92%
24h
-1.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
224.27
Pinagsama USDT:
$518,841.01

XAUt/USDT price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,146.71. Ang presyo ng XAUt ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2286 trades na may dami ng kalakalan na $3,969,102.87. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,668,308,511.30. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $1,673,127.47. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $1,673,127.47.

Ang kabuuang transaksyon ng XAUt/USDT ay 2286 sa nakaraang 24 na oras, kung saan 1245 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $3,969,102.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,146.71, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,146.71 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/202610:31:11 AMsell$770.02$5,146.71770.025,146.710.1496
0x924...8f65
0x1e...69a8
03/04/202610:30:35 AMsell$2,525.63$5,148.172,525.635,148.170.4905
0x036...f829
0x99...d2b3
03/04/202610:29:11 AMbuy$920.76$5,153.44920.765,153.440.1786
0x056...98B2
0x4a...7c0b
03/04/202610:26:23 AMbuy$60.46$5,153.0560.465,153.050.01173
0xF39...cA16
0x69...7f0c
03/04/202610:24:11 AMbuy$284.71$5,152.88284.715,152.880.05525
0xa50...Ea96
0x56...a61c
03/04/202610:23:59 AMsell$3,635.73$5,149.783,635.735,149.780.7059
0x924...8f65
0x17...6ebe
03/04/202610:23:35 AMsell$1,122.01$5,151.881,122.015,151.880.2177
0xF22...6f72
0xe2...6d9d
03/04/202610:22:59 AMbuy$2,189.98$5,155.962,189.985,155.960.4247
0x300...2f62
0x05...f1e9
03/04/202610:22:35 AMsell$1,836.96$5,151.261,836.965,151.260.3566
0x825...049E
0x2d...9c9c
03/04/202610:20:59 AMsell$1,134$5,152.571,1345,152.570.22
0xea9...574f
0x6b...95ea
03/04/202610:20:11 AMsell$1,323.26$5,153.661,323.265,153.660.2567
0x5B4...EFd1
0x53...09a4
03/04/202610:19:59 AMsell$1,411.39$5,154.861,411.395,154.860.2737
0xD6e...003e
0xf1...1446
03/04/202610:19:11 AMsell$777.04$5,155.81777.045,155.810.1507
0xD6e...003e
0xdb...880c
03/04/202610:18:47 AMsell$2,564.33$5,157.312,564.335,157.310.4972
0xB5E...0787
0x6c...91b0
03/04/202610:17:59 AMbuy$1,965.86$5,162.131,965.865,162.130.3808
0x9a3...f744
0x8b...1e7b
03/04/202610:16:47 AMbuy$1,266.73$5,160.71,266.735,160.70.2454
0x08e...e30F
0x5c...ab0a
03/04/202610:14:23 AMsell$769.36$5,155.9769.365,155.90.1492
0xD6e...003e
0xcb...268c
03/04/202610:13:11 AMbuy$1,688.97$5,160.071,688.975,160.070.3273
0x08e...e30F
0xc1...34cf
03/04/202610:11:23 AMbuy$927.59$5,158.5927.595,158.50.1798
0x5B4...EFd1
0x60...f9bf
03/04/202610:11:23 AMbuy$465.72$5,159.13465.725,159.130.09027
0x08e...e30F
0x1e...3804