WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,350.77
Presyo
4,350.77 USDT
TVL
$672,150.79
MKT CAP
$3.08B
5m
0%
1h
-0.79%
4h
-0.66%
24h
-1.19%
Ibahagi
TXNS
100
Mga Bumili
41
Mga Nagbenta
59
Dami
21K
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
137.21
Pinagsama USDT:
$75,154.69

XAUt/USDT price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,350.77. Ang presyo ng XAUt ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $20,582.15. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,079,248,432.76. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $672,150.80. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $672,150.80.

Ang kabuuang transaksyon ng XAUt/USDT ay 100 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 59 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $20,582.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,350.77, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,350.77 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20263:19:59 PMsell$326.01$4,350.77326.014,350.770.07493
0x5B4...EFd1
0x3d...f323
08/18/20262:59:23 PMsell$282.41$4,358.04282.414,358.040.0648
0xA2e...A028
0x42...bbed
08/18/20262:58:47 PMsell$193.4$4,363.29193.44,363.290.04432
0x5B4...EFd1
0xde...c3b7
08/18/20262:53:47 PMsell$199.92$4,367.55199.924,367.550.04577
0x811...aBe6
0x88...43d4
08/18/20262:53:23 PMbuy$83.1$4,373.7383.14,373.730.019
0x7a0...0843
0xcb...a128
08/18/20262:43:35 PMsell$109.63$4,369.16109.634,369.160.02509
0x444...04D3
0xfd...d2c0
08/18/20262:39:35 PMsell$369.65$4,374.21369.654,374.210.0845
0x5B4...EFd1
0x82...74cc
08/18/20262:29:59 PMsell$163.32$4,379.95163.324,379.950.03728
0x444...04D3
0x12...7e14
08/18/20262:18:47 PMbuy$135$4,385.251354,385.250.03078
0x790...Fc88
0x48...b5dd
08/18/20262:11:47 PMsell$183.43$4,380.73183.434,380.730.04187
0x5B4...EFd1
0x05...1595
08/18/20262:02:47 PMbuy$227.97$4,385.2227.974,385.20.05198
0xB53...0d18
0x0e...3aaf
08/18/20261:51:47 PMsell$162.68$4,379.59162.684,379.590.03714
0x5B4...EFd1
0xd7...cade
08/18/20261:46:23 PMsell$258.73$4,384.13258.734,384.130.05901
0xea9...574f
0xce...f2ea
08/18/20261:41:35 PMbuy$201.06$4,389.71201.064,389.710.0458
0xF22...6f72
0xee...b360
08/18/20261:38:59 PMbuy$128.48$4,386.22128.484,386.220.02929
0x5B4...EFd1
0x09...3b58
08/18/20261:35:35 PMbuy$204.22$4,382.58204.224,382.580.04659
0x5B4...EFd1
0xaf...9234
08/18/20261:32:59 PMbuy$204.47$4,378.23204.474,378.230.0467
0xf96...5dB8
0x16...d755
08/18/20261:30:47 PMsell$316.41$4,374.43316.414,374.430.07233
0xa90...61Da
0x72...3f2e
08/18/202611:24:23 AMsell$90.39$4,378.7590.394,378.750.02064
0x5B4...EFd1
0xe8...3ec5
08/18/202611:20:35 AMsell$27.67$4,379.7927.674,379.790.006318
0x2F6...66a1
0x01...0545