WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,214.36
Presyo
4,214.36 USDT
TVL
$138,377.29
MKT CAP
$2.98B
5m
0%
1h
0.13%
4h
-0.76%
24h
-3.10%
Ibahagi
TXNS
722
Mga Bumili
355
Mga Nagbenta
367
Dami
1M
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
435.91
Pinagsama USDT:
$69,188.64

XAUt/USDT price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,214.36. Ang presyo ng XAUt ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $1,053,977.57. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,982,704,319.51. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $138,377.30. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $138,377.30.

Ang kabuuang transaksyon ng XAUt/USDT ay 722 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 367 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $1,053,977.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,214.36, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,214.36 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20265:17:23 PMbuy$101.88$4,214.36101.884,214.360.02417
0x5d1...b6e3
0xfb...f316
06/18/20265:05:23 PMbuy$170.94$4,211.33170.944,211.330.04059
0x444...04D3
0x4d...1d4e
06/18/20264:36:11 PMsell$300.67$4,208.93300.674,208.930.07143
0xD29...8A51
0x12...82ca
06/18/20263:51:59 PMsell$142.62$4,214.11142.624,214.110.03384
0xfc9...e535
0x44...15d2
06/18/20263:33:11 PMsell$277.53$4,219.05277.534,219.050.06578
0x51f...968c
0x7d...963d
06/18/20263:29:47 PMsell$4,162.82$4,224.764,162.824,224.760.9853
0xD01...3474
0x39...9540
06/18/20263:26:47 PMsell$2,419.13$4,226.692,419.134,226.690.5723
0x036...f829
0xe0...73a4
06/18/20263:26:23 PMsell$1,208.51$4,227.741,208.514,227.740.2858
0x444...04D3
0x56...3cd1
06/18/20263:20:47 PMbuy$1,213.83$4,231.471,213.834,231.470.2868
0x444...04D3
0xe7...b081
06/18/20263:19:11 PMsell$2,206.92$4,228.032,206.924,228.030.5219
0xD29...8A51
0x81...8700
06/18/20263:18:47 PMsell$5,617.7$4,230.315,617.74,230.311.32
0xf96...5dB8
0x46...87d6
06/18/20263:17:47 PMsell$2,344.94$4,232.632,344.944,232.630.554
0x8c3...099f
0x2c...6d54
06/18/20263:17:23 PMsell$1,817.65$4,233.841,817.654,233.840.4293
0x39a...38a5
0x2a...9a58
06/18/20263:15:11 PMsell$4,217.57$4,235.64,217.574,235.60.9957
0xAc8...4125
0x0c...b2d1
06/18/20263:14:47 PMsell$1,199.21$4,237.181,199.214,237.180.283
0x444...04D3
0x4c...d2ad
06/18/20263:09:35 PMbuy$2,395.78$4,240.572,395.784,240.570.5649
0xD29...8A51
0x77...4268
06/18/20263:04:23 PMsell$1,507.39$4,236.571,507.394,236.570.3558
0x444...04D3
0xd0...54ae
06/18/20262:58:59 PMbuy$2,813.44$4,239.932,813.444,239.930.6635
0x90b...f8d0
0xab...2858
06/18/20262:58:47 PMbuy$2,484.84$4,238.382,484.844,238.380.5862
0x444...04D3
0x0f...6966
06/18/20262:58:35 PMbuy$3,018.57$4,236.783,018.574,236.780.7124
0xAc8...4125
0xb3...1680