WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,549.19
Presyo
4,549.19 USDT
TVL
$1.29M
MKT CAP
$3.22B
5m
0%
1h
0.03%
4h
0.06%
24h
-0.64%
Ibahagi
TXNS
362
Mga Bumili
186
Mga Nagbenta
176
Dami
1M
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
178.66
Pinagsama USDT:
$480,208.61

XAUt/USDT price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,549.19. Ang presyo ng XAUt ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $1,037,359.20. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,219,679,779.07. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $1,292,987.07. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $1,292,987.07.

Ang kabuuang transaksyon ng XAUt/USDT ay 362 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 176 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $1,037,359.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,549.19, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,549.19 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20269:21:11 AMsell$1,414.48$4,549.191,414.484,549.190.3109
0x242...9E55
0xf6...2d1a
05/05/20269:18:23 AMsell$561.33$4,549.86561.334,549.860.1233
0x444...04D3
0x8a...8a40
05/05/20269:08:35 AMbuy$2,011.28$4,553.392,011.284,553.390.4417
0x036...f829
0x6b...f9c7
05/05/20268:57:11 AMbuy$1,837.25$4,552.031,837.254,552.030.4036
0x156...65F5
0x6a...0bb1
05/05/20268:53:23 AMbuy$1,368.43$4,550.91,368.434,550.90.3006
0xB5E...0787
0xdf...bb4e
05/05/20268:53:11 AMbuy$1,569.51$4,549.861,569.514,549.860.3449
0xD01...3474
0x93...a932
05/05/20268:52:47 AMbuy$2,142.49$4,548.532,142.494,548.530.471
0xC14...0a61
0xa0...a8d5
05/05/20268:50:23 AMbuy$566.03$4,547.56566.034,547.560.1244
0x444...04D3
0x95...d48f
05/05/20268:49:47 AMbuy$101.49$4,547.45101.494,547.450.02231
0x696...ff4C
0xe8...da18
05/05/20268:47:35 AMsell$1,312.98$4,543.741,312.984,543.740.2889
0x82C...3c9A
0xed...2f5b
05/05/20268:47:23 AMsell$1,011.43$4,544.581,011.434,544.580.2225
0x5B4...EFd1
0x44...7efa
05/05/20268:44:11 AMsell$168.21$4,544.91168.214,544.910.03701
0x444...04D3
0xb3...08b4
05/05/20268:42:47 AMbuy$1,975.42$4,548.361,975.424,548.360.4343
0xF7a...4F79
0xca...778d
05/05/20268:39:23 AMsell$949.92$4,543.99949.924,543.990.209
0x444...04D3
0xa8...0db7
05/05/20268:25:59 AMbuy$1,677.01$4,547.741,677.014,547.740.3687
0xF22...6f72
0x0c...d549
05/05/20268:13:23 AMbuy$2,047.03$4,546.412,047.034,546.410.4502
0x459...0c71
0x11...a1c7
05/05/20268:04:59 AMbuy$1,589.16$4,545.111,589.164,545.110.3496
0xD98...81c3
0xa3...6016
05/05/20268:04:23 AMbuy$1,113.51$4,544.151,113.514,544.150.245
0x444...04D3
0x59...7a77
05/05/20267:56:59 AMsell$1,672.94$4,540.341,672.944,540.340.3684
0x8f8...86D7
0x28...3687
05/05/20267:55:11 AMsell$1,336.69$4,541.411,336.694,541.410.2943
0x69B...9f5F
0x7d...50d6