WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,008.51
Presyo
4,008.51 USDT
TVL
$9,527.45
MKT CAP
$2.09B
5m
0%
1h
0.35%
4h
0.35%
24h
0.80%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
16.83
Pinagsama USDT:
$4,763.72

XAUt/USDT price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,008.51. Ang presyo ng XAUt ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,263.45. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,092,803,982.68. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $9,527.46. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $9,527.46.

Ang kabuuang transaksyon ng XAUt/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $4,263.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,008.51, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,008.51 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20257:30:23 PMsell$192.72$4,008.51192.724,008.510.04808
0xA2D...bEAe
0x1a...6a88
11/07/20257:26:59 PMbuy$601.87$4,005.59601.874,005.590.1502
0x003...6300
0x80...da88
11/07/20257:24:11 PMbuy$99.39$3,994.4599.393,994.450.02488
0xfc9...e535
0x8e...f644
11/07/20256:55:11 AMbuy$97$3,991.27973,991.270.0243
0x663...356a
0xe4...2f49
11/07/20255:03:47 AMbuy$212.42$3,986.33212.423,986.330.05328
0x4f5...01a6
0x6d...a284
11/07/20254:13:11 AMsell$97.53$3,980.9697.533,980.960.0245
0xe9B...0452
0x2a...f613
11/07/20254:03:11 AMsell$252.05$3,986.55252.053,986.550.06322
0x4f5...01a6
0xa5...def9
11/07/20253:25:11 AMbuy$8.39$3,994.78.393,994.70.002101
0xbb3...94Db
0x80...dc02
11/07/20252:33:59 AMsell$504.68$3,991.04504.683,991.040.1264
0xfc9...e535
0x1c...0c50
11/07/20252:33:47 AMsell$239.52$3,992.1239.523,992.10.06
0x065...3885
0x0a...41e3
11/07/20251:42:59 AMbuy$149.88$3,993.61149.883,993.610.03753
0x954...94c7
0x33...479c
11/07/20251:25:47 AMbuy$110.69$3,989.46110.693,989.460.02774
0x4f5...01a6
0xb7...e955
11/07/20251:18:47 AMbuy$126.2$3,985.69126.23,985.690.03166
0x4f5...01a6
0xa9...7926
11/07/20251:09:47 AMsell$358.72$3,985.86358.723,985.860.09
0x7Cd...d182
0xde...5a4d
11/07/20251:08:23 AMsell$112.6$3,993.21112.63,993.210.0282
0x6B8...7d52
0xd9...9b82
11/07/20251:05:11 AMbuy$412.69$3,992.17412.693,992.170.1033
0x954...94c7
0x98...0228
11/07/202512:35:11 AMbuy$178.97$3,982.78178.973,982.780.04493
0x4f5...01a6
0x60...65de
11/06/202511:33:47 PMbuy$197.95$3,976.7197.953,976.70.04977
0x954...94c7
0xbd...7120
11/06/202510:27:59 PMsell$106.83$3,971.73106.833,971.730.02689
0x4f5...01a6
0x6b...4baa
11/06/20258:18:59 PMsell$203.27$3,976.65203.273,976.650.05111
0x979...24F9
0x4f...b708