WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,691.92
Presyo
4,691.92 USDT
TVL
$1.12M
MKT CAP
$3.32B
5m
0%
1h
0.05%
4h
0.93%
24h
-0.42%
Ibahagi
TXNS
323
Mga Bumili
154
Mga Nagbenta
169
Dami
546K
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
167.45
Pinagsama USDT:
$338,774.78

XAUt/USDT price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,691.92. Ang presyo ng XAUt ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $545,699.44. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,320,693,700.57. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $1,124,440.70. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $1,124,440.70.

Ang kabuuang transaksyon ng XAUt/USDT ay 323 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 169 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $545,699.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,691.92, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,691.92 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20263:55:35 AMsell$59.44$4,691.9259.444,691.920.01266
0x2Ee...96F5
0xca...a83e
04/13/20263:41:47 AMbuy$2,010.25$4,695.332,010.254,695.330.4281
0xE15...884b
0x5b...09ef
04/13/20263:41:11 AMbuy$867.02$4,694.03867.024,694.030.1847
0xD8F...4597
0x1b...bc12
04/13/20263:27:35 AMbuy$1,070.38$4,693.131,070.384,693.130.228
0xB53...0d18
0xbb...6d59
04/13/20263:20:35 AMsell$1,370.26$4,689.131,370.264,689.130.2922
0x5B4...EFd1
0x61...ad14
04/13/20263:17:23 AMsell$813.55$4,690.11813.554,690.110.1734
0x66c...0659
0xe4...ba55
04/13/20263:17:11 AMbuy$7,477.5$4,694.147,477.54,694.141.59
0x638...484b
0x9f...c624
04/13/20263:17:11 AMsell$3,196.42$4,691.953,196.424,691.950.6812
0xE15...884b
0x58...6285
04/13/20263:11:47 AMsell$850.03$4,686.99850.034,686.990.1813
0x459...0c71
0x0d...ee16
04/13/20263:06:23 AMsell$771.2$4,687.72771.24,687.720.1645
0x5B4...EFd1
0xf2...ba2e
04/13/20263:06:11 AMsell$658.46$4,688.38658.464,688.380.1404
0x99A...e5c2
0xbe...b1de
04/13/20263:05:35 AMsell$1,026.71$4,689.141,026.714,689.140.2189
0x5B4...EFd1
0xc4...cf7b
04/13/20263:04:11 AMsell$704.38$4,689.91704.384,689.910.1501
0x5B4...EFd1
0x3d...e877
04/13/20263:01:47 AMsell$468.9$4,690.47468.94,690.470.09997
0xae2...aE13
0x38...af79
04/13/20263:00:35 AMbuy$723.5$4,694.49723.54,694.490.1541
0x3aA...7286
0xd0...042d
04/13/20262:58:47 AMsell$9.49$4,689.789.494,689.780.002025
0x4f5...01a6
0xbb...459f
04/13/20262:58:35 AMbuy$953.46$4,693.74953.464,693.740.2031
0x704...8957
0xba...e5dc
04/13/20262:57:23 AMbuy$934.98$4,692.89934.984,692.890.1992
0x08B...7D31
0x01...a9dd
04/13/20262:55:11 AMbuy$2,952.87$4,691.112,952.874,691.110.6294
0xE15...884b
0x4b...0a4a
04/13/20262:54:35 AMbuy$543.96$4,689.52543.964,689.520.1159
0x444...04D3
0x05...4258