- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Impormasyon tungkol sa XAUt-USDT pair
- Pinagsama XAUt:
- 29.68
- Pinagsama USDT:
- $123,680.66
XAUt/USDT price stats sa Ethereum
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,158.81. Ang presyo ng XAUt ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $168,030.89. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,171,271,340.02. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $247,148.56. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XAUt/USDT ngayon?
Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $247,148.56.
Ilang transaksyon ang mayroon sa XAUt/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAUt/USDT ay 194 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa XAUt/USDT pool sa nakaraang 24 na oras?
Ang XAUt/USDT pool ay may trading volume na $168,030.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAUt sa USDT?
Ang exchange rate ng 1 XAUt sa USDT ay 4,158.81, na naitala noong 11:19 AM UTC.
Magkano ang 1 XAUt sa dolyar?
Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,158.81 ngayon.
XAUt-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:18:11 AM | buy | $899.89 | $4,158.81 | 899.89 | 4,158.81 | 0.2163 | 0xe7...9cae | |
| 11/28/2025 | 11:17:23 AM | buy | $559.85 | $4,158.15 | 559.85 | 4,158.15 | 0.1346 | 0x71...e4d0 | |
| 11/28/2025 | 11:13:23 AM | buy | $53.39 | $4,157.07 | 53.39 | 4,157.07 | 0.01284 | 0x6c...d1e8 | |
| 11/28/2025 | 11:13:23 AM | buy | $502.35 | $4,157.27 | 502.35 | 4,157.27 | 0.1208 | 0x23...8570 | |
| 11/28/2025 | 11:13:23 AM | buy | $376.79 | $4,157.69 | 376.79 | 4,157.69 | 0.09062 | 0x23...8570 | |
| 11/28/2025 | 11:10:59 AM | sell | $2,356.17 | $4,154.43 | 2,356.17 | 4,154.43 | 0.5671 | 0x30...c7fd | |
| 11/28/2025 | 11:09:47 AM | buy | $33.2 | $4,159.44 | 33.2 | 4,159.44 | 0.007983 | 0x6e...d4f8 | |
| 11/28/2025 | 10:34:59 AM | sell | $802.79 | $4,155.88 | 802.79 | 4,155.88 | 0.1931 | 0x87...3f57 | |
| 11/28/2025 | 10:34:35 AM | sell | $1,415.81 | $4,156.92 | 1,415.81 | 4,156.92 | 0.3405 | 0x29...7b54 | |
| 11/28/2025 | 10:34:11 AM | sell | $697.27 | $4,157.9 | 697.27 | 4,157.9 | 0.1676 | 0x07...591f | |
| 11/28/2025 | 10:22:35 AM | buy | $10.3 | $4,162.64 | 10.3 | 4,162.64 | 0.002476 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $8.58 | $4,163.31 | 8.58 | 4,163.31 | 0.002063 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $25.76 | $4,161.97 | 25.76 | 4,161.97 | 0.006191 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $3.43 | $4,164.32 | 3.43 | 4,164.32 | 0.000825 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $34.35 | $4,162.3 | 34.35 | 4,162.3 | 0.008254 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $8.58 | $4,163.31 | 8.58 | 4,163.31 | 0.002063 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $1.71 | $4,169.38 | 1.71 | 4,169.38 | 0.000412 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $3.43 | $4,164.32 | 3.43 | 4,164.32 | 0.000825 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $1.71 | $4,169.38 | 1.71 | 4,169.38 | 0.000412 | 0x19...efa1 | |
| 11/28/2025 | 10:22:35 AM | buy | $12.02 | $4,162.16 | 12.02 | 4,162.16 | 0.002889 | 0x19...efa1 |