WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,091.47
Presyo
4,091.47 USDT
TVL
$1.57M
MKT CAP
$2.9B
5m
0%
1h
-0.07%
4h
-0.14%
24h
1.15%
Ibahagi
TXNS
593
Mga Bumili
298
Mga Nagbenta
295
Dami
569K
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
347.87
Pinagsama USDT:
$149,637.07

XAUt/USDT price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,091.47. Ang presyo ng XAUt ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $569,485.96. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,895,726,286.30. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $1,572,957.34. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $1,572,957.34.

Ang kabuuang transaksyon ng XAUt/USDT ay 593 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 295 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $569,485.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,091.47, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,091.47 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202611:24:35 AMsell$939.28$4,091.47939.284,091.470.2295
0x39a...38a5
0xe3...b2d3
07/09/202611:24:11 AMsell$964.58$4,092.56964.584,092.560.2356
0x906...3A08
0x65...2d9e
07/09/202611:23:59 AMsell$544.53$4,093.41544.534,093.410.133
0x444...04D3
0xbd...4b69
07/09/202611:22:59 AMsell$36.97$4,093.7436.974,093.740.009033
0xfc9...e535
0x50...3900
07/09/202611:20:23 AMsell$111.38$4,093.84111.384,093.840.0272
0xfc9...e535
0xa0...8acc
07/09/202611:19:59 AMsell$130.23$4,093.98130.234,093.980.03181
0x5B4...C49E
0x33...790d
07/09/202611:17:11 AMbuy$704.08$4,097.27704.084,097.270.1718
0x5B4...EFd1
0x11...bbd4
07/09/202611:16:59 AMsell$120.44$4,093.31120.444,093.310.02942
0x591...77E5
0xf6...0ac4
07/09/202611:16:59 AMbuy$302.78$4,096.82302.784,096.820.0739
0x444...04D3
0x1e...2d6d
07/09/202611:15:59 AMbuy$485.18$4,096.4485.184,096.40.1184
0x5B4...EFd1
0xce...2742
07/09/202611:15:11 AMsell$21.3$4,091.6421.34,091.640.005206
0xbE2...466D
0x22...11e5
07/09/202611:13:23 AMbuy$388.29$4,095.9388.294,095.90.0948
0x444...04D3
0x22...aea8
07/09/202611:13:11 AMbuy$1,028.64$4,095.11,028.644,095.10.2511
0xDEE...A641
0xe9...f296
07/09/202611:03:23 AMbuy$551.73$4,094.22551.734,094.220.1347
0x5B4...EFd1
0x8c...f53d
07/09/202611:02:11 AMbuy$823.13$4,093.41823.134,093.410.201
0x5B4...EFd1
0xf2...f060
07/09/202611:01:59 AMbuy$904.65$4,092.43904.654,092.430.221
0x444...04D3
0xb8...aa18
07/09/202611:01:23 AMbuy$455.31$4,091.7455.314,091.70.1112
0x444...04D3
0x36...f732
07/09/202611:01:23 AMsell$36$4,088.28364,088.280.008806
0xfc9...e535
0x9f...33f7
07/09/202611:00:59 AMbuy$348.04$4,091.24348.044,091.240.08507
0x444...04D3
0x13...c336
07/09/202610:59:59 AMbuy$716.67$4,090.65716.674,090.650.1751
0x5B4...EFd1
0x60...3dca