WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,327.69
Presyo
4,327.69 USDT
TVL
$778,551.04
MKT CAP
$2.25B
5m
0%
1h
-0.08%
4h
-0.14%
24h
-0.13%
Ibahagi
TXNS
268
Mga Bumili
136
Mga Nagbenta
132
Dami
553K
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
16.8
Pinagsama USDT:
$705,826.9

XAUt/USDT price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,327.69. Ang presyo ng XAUt ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $553,345.58. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,250,786,605.15. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $778,551.04. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $778,551.04.

Ang kabuuang transaksyon ng XAUt/USDT ay 268 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 132 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $553,345.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,327.69, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,327.69 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20252:03:11 AMbuy$1,311.05$4,327.691,311.054,327.690.3029
0x790...Fc88
0x82...a73c
12/19/20252:02:11 AMbuy$407.91$4,327.32407.914,327.320.09426
0x790...Fc88
0x38...3146
12/19/20252:01:59 AMbuy$1,582.88$4,326.871,582.884,326.870.3658
0x790...Fc88
0xda...5bcb
12/19/20252:01:47 AMbuy$742.61$4,326.38742.614,326.380.1716
0x790...Fc88
0x45...e367
12/19/20252:01:23 AMbuy$1,407.05$4,325.881,407.054,325.880.3252
0x790...Fc88
0x4f...80d3
12/19/20251:55:59 AMbuy$753.32$4,325.41753.324,325.410.1741
0x079...9b59
0x8a...51be
12/19/20251:54:59 AMbuy$1,707.39$4,324.861,707.394,324.860.3947
0x790...Fc88
0x49...da4c
12/19/20251:36:11 AMsell$1,292.7$4,320.961,292.74,320.960.2991
0x555...C35b
0x35...8d5d
12/19/20251:35:11 AMsell$3,315.26$4,321.973,315.264,321.970.767
0xC87...a4D9
0x17...1198
12/19/20251:29:35 AMsell$2,346.72$4,323.232,346.724,323.230.5428
0xbeE...0009
0x37...c588
12/19/20251:28:59 AMsell$1,509.96$4,324.071,509.964,324.070.3492
0xae2...aE13
0x52...7e2b
12/19/20251:28:47 AMsell$1,647.63$4,324.771,647.634,324.770.3809
0xbEe...8004
0x22...918a
12/19/20251:28:35 AMsell$2,413.93$4,325.672,413.934,325.670.558
0xbEe...8004
0xa7...ee28
12/19/20251:27:59 AMsell$1,317.17$4,327.731,317.174,327.730.3043
0xae2...aE13
0x9a...b060
12/19/20251:27:59 AMsell$2,801.38$4,326.822,801.384,326.820.6474
0x555...C35b
0xfc...ac18
12/19/20251:26:23 AMsell$1,185.75$4,328.281,185.754,328.280.2739
0xae2...aE13
0x50...6592
12/19/20251:24:11 AMsell$2,567$4,329.112,5674,329.110.5929
0xBEE...7014
0x01...b5ab
12/19/20251:23:47 AMsell$1,591.88$4,330.031,591.884,330.030.3676
0xae2...aE13
0x87...3cf1
12/19/20251:13:47 AMsell$519.65$4,330.49519.654,330.490.12
0x150...e214
0x25...668e
12/19/20251:08:11 AMsell$389.76$4,330.68389.764,330.680.09
0xaaA...B325
0x22...966b