WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,961.65
Presyo
4,961.65 USDT
TVL
$1.31M
MKT CAP
$3.54B
5m
-0.13%
1h
-0.26%
4h
-0.31%
24h
0.87%
Ibahagi
TXNS
393
Mga Bumili
215
Mga Nagbenta
178
Dami
299K
Telegram price alerts
Pares:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
203.42
Pinagsama USDT:
$297,515.85

XAUt/USDT price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,961.65. Ang presyo ng XAUt ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $298,940.65. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,536,403,874.09. Ang kontrata ng liquidity pool ay 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d na may kabuuang halaga na naka-lock (TVL) na $1,306,838.79. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d ay $1,306,838.79.

Ang kabuuang transaksyon ng XAUt/USDT ay 393 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 178 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $298,940.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,961.65, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,961.65 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/202610:23:23 AMsell$397.38$4,961.65397.384,961.650.08009
0x9a3...f744
0x63...a8fd
02/08/202610:22:47 AMsell$1,985.71$4,963.211,985.714,963.210.4
0x5B4...EFd1
0x2c...cd40
02/08/202610:22:23 AMsell$620.48$4,964.9620.484,964.90.1249
0x5B4...EFd1
0x17...836f
02/08/202610:22:11 AMsell$505.89$4,965.62505.894,965.620.1018
0xB5E...0787
0xcb...55f5
02/08/202610:21:47 AMsell$529.81$4,966.29529.814,966.290.1066
0x96B...8e1d
0x33...f9fd
02/08/202610:21:35 AMsell$482.14$4,966.93482.144,966.930.09707
0x788...F71a
0xf8...fd48
02/08/202610:20:23 AMsell$468$4,967.524684,967.520.09421
0x29C...AFa0
0xf0...9930
02/08/202610:19:59 AMsell$496.79$4,968.17496.794,968.170.09999
0x5B4...EFd1
0xa6...890b
02/08/202610:19:47 AMsell$1,287.85$4,969.31,287.854,969.30.2591
0x156...65F5
0x9e...613b
02/08/202610:15:23 AMbuy$105.33$4,974.59105.334,974.590.02117
0xcC0...917F
0x61...71c7
02/08/202610:13:47 AMsell$1,040.63$4,970.661,040.634,970.660.2093
0xBc0...CE0D
0xa8...2776
02/08/202610:09:59 AMbuy$630$4,975.366304,975.360.1266
0x022...A54E
0x03...24f1
02/08/20269:59:11 AMbuy$98.87$4,974.8998.874,974.890.01987
0x6A4...50dD
0xc3...f3dd
02/08/20269:58:23 AMsell$10.03$4,970.1410.034,970.140.002019
0x040...e282
0x80...91f8
02/08/20269:56:47 AMsell$97.96$4,970.4197.964,970.410.0197
0xb25...D6c4
0xa7...f37f
02/08/20269:53:59 AMbuy$1,082.05$4,974.251,082.054,974.250.2175
0x90e...5548
0xd1...d84d
02/08/20269:51:47 AMbuy$31.72$4,973.8831.724,973.880.006379
0xcA6...621C
0x23...9439
02/08/20269:48:11 AMsell$756.39$4,969.61756.394,969.610.1522
0xa62...Ff1F
0x6a...ffae
02/08/20269:47:59 AMsell$158.47$4,970.04158.474,970.040.03188
0x03C...dd81
0x10...c9a4
02/08/20269:37:47 AMsell$105$4,970.21054,970.20.02112
0x1C0...DB54
0x80...ece3