WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,116.96
Presyo
4,116.96 USDT
TVL
$6,544.1
MKT CAP
$2.91B
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
603
Telegram price alerts
Pares:
0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
1.3
Pinagsama USDT:
$1,184.31

XAUt/USDT price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,116.96. Ang presyo ng XAUt ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $602.96. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,913,773,423.34. Ang kontrata ng liquidity pool ay 0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF na may kabuuang halaga na naka-lock (TVL) na $6,544.11. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF ay $6,544.11.

Ang kabuuang transaksyon ng XAUt/USDT ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $602.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,116.96, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,116.96 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20264:54:35 AMsell$74.13$4,116.9674.134,116.960.018
0x790...Fc88
0x98...e154
06/19/20264:54:23 AMsell$55.98$4,128.6555.984,128.650.01356
0x8D0...2b03
0x1c...b5ce
06/19/20264:36:35 AMsell$49.63$4,138.1649.634,138.160.01199
0x790...Fc88
0xc3...8dc6
06/19/20263:58:59 AMsell$72.1$4,14972.14,1490.01737
0x571...C0f8
0xd8...7603
06/19/20263:32:11 AMsell$43.27$4,158.9943.274,158.990.0104
0x21F...3782
0x56...7333
06/19/20262:17:23 AMsell$87.17$4,171.0487.174,171.040.0209
0xd3f...5866
0x06...d00d
06/19/20261:53:11 AMsell$9.9$4,179.219.94,179.210.00237
0x73b...5d5b
0xcd...18bd
06/18/202611:23:11 PMsell$53.01$4,185.2753.014,185.270.01266
0x93d...aCC6
0xbe...4924
06/18/20267:19:11 PMsell$82.21$4,197.4982.214,197.490.01958
0x99A...e5c2
0xf3...b268
06/18/20267:04:23 PMsell$36.99$4,208.1936.994,208.190.00879
0x8B1...14F6
0x86...a4b1
06/18/20264:46:59 PMsell$38.52$4,214.7638.524,214.760.009141
0xACE...9c42
0x3c...9944
06/18/20261:04:35 AMbuy$39.97$4,300.5639.974,300.560.009296
0xae2...aE13
0x7f...c0bb
06/18/20261:00:47 AMbuy$29.74$4,294.2829.744,294.280.006926
0xae2...aE13
0x2b...5cc4
06/18/202612:52:11 AMbuy$29.98$4,288.8729.984,288.870.006991
0xc91...d8b9
0x51...ac17
06/17/20267:31:11 PMsell$84.16$4,208.3184.164,208.310.02
0xB06...fD77
0x16...b5dd
06/17/20267:30:47 PMsell$78.95$4,222.9978.954,222.990.01869
0xae2...aE13
0x1b...0d8c
06/17/20267:27:59 PMsell$57.33$4,235.0957.334,235.090.01353
0x790...Fc88
0x00...a01b
06/17/20267:17:35 PMsell$69.56$4,246.769.564,246.70.01638
0x22e...d0EA
0xda...d43c
06/17/20267:11:23 PMsell$69.77$4,259.3169.774,259.310.01638
0xae2...aE13
0xd2...874a
06/17/20265:33:59 PMbuy$83.24$4,344.7383.244,344.730.01916
0xA84...54a4
0xde...a0ec