WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,092.32
Presyo
5,092.32 USDT
TVL
$746,498.3
MKT CAP
$3.63B
5m
0%
1h
-0.11%
4h
-0.49%
24h
0.87%
Ibahagi
TXNS
151
Mga Bumili
105
Mga Nagbenta
46
Dami
160K
Telegram price alerts
Pares:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
99.34
Pinagsama USDT:
$240,607.07

XAUt/USDT price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $5,092.32. Ang presyo ng XAUt ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $159,679.22. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,629,542,432.58. Ang kontrata ng liquidity pool ay 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 na may kabuuang halaga na naka-lock (TVL) na $746,498.31. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 ay $746,498.31.

Ang kabuuang transaksyon ng XAUt/USDT ay 151 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $159,679.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,092.32, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,092.32 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20265:24:35 PMsell$2,170.25$5,092.322,170.255,092.320.4261
0x313...c768
0x1e...43fe
03/04/20265:23:47 PMsell$3,695.77$5,097.783,695.775,097.780.7249
0x82D...5A4F
0x6c...988d
03/04/20263:14:35 PMsell$1,820.1$5,102.891,820.15,102.890.3566
0x5B4...EFd1
0x4b...8673
03/04/20263:14:23 PMsell$955.99$5,105.48955.995,105.480.1872
0xf81...7FFd
0x6e...acd9
03/04/20263:11:23 PMsell$1,329.54$5,107.621,329.545,107.620.2603
0x045...FaC1
0x24...9649
03/04/20262:57:23 PMsell$1,271.79$5,110.031,271.795,110.030.2488
0x1F2...C750
0x6c...34a0
03/04/20262:56:23 PMsell$919.13$5,112.06919.135,112.060.1797
0x5a2...4B72
0xb0...7ea6
03/04/20262:48:35 PMsell$4,957.93$5,117.544,957.935,117.540.9688
0x4b2...9D4F
0x7f...a214
03/04/20262:48:11 PMsell$2,400.98$5,124.42,400.985,124.40.4685
0x448...5af8
0x4d...73bb
03/04/20261:13:35 PMbuy$943.44$5,156.67943.445,156.670.1829
0x5B4...EFd1
0xfa...7254
03/04/20261:13:23 PMbuy$822.54$5,155.02822.545,155.020.1595
0x12a...36A9
0xe5...bd66
03/04/202612:41:23 PMsell$1,558.17$5,124.81,558.175,124.80.304
0x1F2...C750
0x64...ee8b
03/04/202612:41:11 PMsell$1,184.09$5,127.361,184.095,127.360.2309
0x00D...de46
0x1e...4636
03/04/202612:40:23 PMsell$1,837.55$5,130.181,837.555,130.180.3581
0x3Ef...0C8b
0xc0...fe01
03/04/202612:39:11 PMsell$853.39$5,132.69853.395,132.690.1662
0xeeF...1516
0xe0...af61
03/04/202612:34:11 PMsell$915.42$5,134.32915.425,134.320.1782
0x00D...de46
0xbc...a886
03/04/202612:31:59 PMsell$879.99$5,135.99879.995,135.990.1713
0x00D...de46
0x46...6ff1
03/04/202612:31:35 PMsell$610.63$5,137.39610.635,137.390.1188
0xDe2...7A25
0x3d...b913
03/04/202612:04:11 PMbuy$782.14$5,168.22782.145,168.220.1513
0x7e4...c826
0xd9...f3ee
03/04/202612:03:59 PMbuy$1,456.19$5,166.141,456.195,166.140.2818
0x5B4...EFd1
0x0b...c545