WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,021.03
Presyo
4,021.03 USDT
TVL
$630,775.45
MKT CAP
$3.33B
5m
-0.16%
1h
-0.16%
4h
-0.36%
24h
-0.03%
Ibahagi
TXNS
74
Mga Bumili
25
Mga Nagbenta
49
Dami
84K
Telegram price alerts
Pares:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
131.78
Pinagsama USDT:
$100,847.83

XAUt/USDT price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,021.03. Ang presyo ng XAUt ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $83,781.25. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,327,075,180.01. Ang kontrata ng liquidity pool ay 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 na may kabuuang halaga na naka-lock (TVL) na $630,775.46. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 ay $630,775.46.

Ang kabuuang transaksyon ng XAUt/USDT ay 74 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 49 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $83,781.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,021.03, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,021.03 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20265:56:35 AMsell$372.55$4,021.03372.554,021.030.09265
0xAd3...93Ed
0x9f...ab41
10/29/20265:55:47 AMsell$1,715.6$4,022.691,715.64,022.690.4264
0xbB0...698c
0xe2...8e89
10/29/20265:55:23 AMsell$572.51$4,024.52572.514,024.520.1422
0x5B4...EFd1
0x52...9ce1
10/29/20265:52:59 AMsell$463.91$4,025.35463.914,025.350.1152
0xAd3...93Ed
0xe2...c317
10/29/20265:51:35 AMsell$2,078.47$4,027.382,078.474,027.380.516
0xbAa...0843
0x1a...833a
10/29/20264:25:23 AMsell$354.63$4,029.29354.634,029.290.08801
0xAd3...93Ed
0x8a...e1b8
10/29/20264:24:35 AMsell$354.55$4,029.9354.554,029.90.08798
0xAd3...93Ed
0x83...aa1d
10/29/20264:23:47 AMsell$354.5$4,030.46354.54,030.460.08795
0xAd3...93Ed
0x92...feb5
10/29/20264:16:11 AMsell$895.86$4,031.46895.864,031.460.2222
0xAd3...93Ed
0xc2...4d96
10/29/20262:31:47 AMsell$1,520.67$4,033.391,520.674,033.390.377
0xAd3...93Ed
0xf4...f299
10/29/20262:30:59 AMsell$1,172.29$4,035.541,172.294,035.540.2904
0xda8...3205
0x75...2353
10/29/20261:25:35 AMbuy$869.87$4,060.13869.874,060.130.2142
0x8EC...3778
0x2d...948b
10/29/20261:25:23 AMbuy$999.03$4,058.63999.034,058.630.2461
0xda8...3205
0xdc...1a30
10/29/20261:24:59 AMbuy$716.99$4,057.25716.994,057.250.1767
0xAd3...5299
0x20...8075
10/29/20261:20:59 AMbuy$222.65$4,056.54222.654,056.540.05488
0xAd3...93Ed
0x49...e10d
10/29/20261:20:59 AMbuy$1,842.61$4,054.841,842.614,054.840.4544
0x104...8737
0x07...83ce
10/29/202612:19:11 AMsell$2,202.94$4,030.832,202.944,030.830.5465
0xAd3...93Ed
0x97...3e25
10/29/202612:18:47 AMsell$54.96$4,032.6154.964,032.610.01362
0xAd3...93Ed
0xd5...789b
10/29/202612:18:35 AMsell$675.44$4,033.21675.444,033.210.1674
0xc83...917c
0xfe...c383
10/29/202612:16:23 AMsell$818$4,034.48184,034.40.2027
0xAd3...93Ed
0x66...cd9c