WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,135.42
Presyo
4,135.42 USDT
TVL
$305,211.25
MKT CAP
$2.93B
5m
0%
1h
-0.61%
4h
-0.97%
24h
-3.44%
Ibahagi
TXNS
81
Mga Bumili
6
Mga Nagbenta
75
Dami
31K
Telegram price alerts
Pares:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
57.62
Pinagsama USDT:
$66,909.41

XAUt/USDT price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,135.42. Ang presyo ng XAUt ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $31,152.62. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,926,831,545.95. Ang kontrata ng liquidity pool ay 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 na may kabuuang halaga na naka-lock (TVL) na $305,211.26. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 ay $305,211.26.

Ang kabuuang transaksyon ng XAUt/USDT ay 81 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 75 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $31,152.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,135.42, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,135.42 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20264:04:35 AMsell$248.47$4,135.42248.474,135.420.06008
0xbB0...698c
0xaa...1669
06/19/20264:01:47 AMsell$176.15$4,136.96176.154,136.960.04258
0x5B4...EFd1
0xff...f145
06/19/20263:58:47 AMsell$1,203.97$4,141.921,203.974,141.920.2906
0x6AB...3FA1
0xb1...718a
06/19/20263:58:11 AMsell$212.24$4,146.97212.244,146.970.05118
0x5B4...EFd1
0xb9...a903
06/19/20263:43:23 AMsell$156.6$4,148.18156.64,148.180.03775
0xB0b...cd13
0x2c...aa02
06/19/20263:42:23 AMsell$489.6$4,150.26489.64,150.260.1179
0x2B2...1073
0x50...b841
06/19/20263:31:47 AMsell$602.39$4,153.31602.394,153.310.145
0x05c...e01F
0xf8...2139
06/19/20263:14:59 AMsell$470.39$4,156.35470.394,156.350.1131
0x82f...4131
0xbb...2131
06/19/20263:05:11 AMsell$391.26$4,158.77391.264,158.770.09408
0x05c...e01F
0x7f...8633
06/19/20263:04:23 AMsell$284.76$4,160.67284.764,160.670.06844
0xbAa...0843
0x81...728c
06/19/20262:51:35 AMsell$240$4,162.192404,162.190.05766
0x461...934B
0xb3...efd2
06/19/20262:50:59 AMsell$258.07$4,163.6258.074,163.60.06198
0xbAa...0843
0xde...5159
06/19/20262:15:59 AMsell$499.6$4,165.73499.64,165.730.1199
0xda8...3205
0x69...26bf
06/19/20262:14:47 AMsell$408.43$4,168.3408.434,168.30.09798
0x4d6...92eC
0x65...9f31
06/19/20262:08:47 AMsell$404.98$4,170.58404.984,170.580.0971
0x5B4...EFd1
0x2b...0bb4
06/19/20262:07:59 AMsell$538.85$4,173.23538.854,173.230.1291
0x5B4...EFd1
0x39...c1a9
06/19/202612:11:35 AMsell$2.5$4,173.392.54,173.390.0006
0x4eA...4a8f
0x87...c2b4
06/19/202612:06:59 AMsell$405.02$4,175.92405.024,175.920.09699
0xbB0...698c
0x8a...73ef
06/18/202611:56:47 PMsell$279.36$4,177.8279.364,177.80.06687
0x104...8737
0x02...9b29
06/18/202611:45:35 PMsell$287.02$4,179.33287.024,179.330.06867
0x9E4...f3Fd
0x7c...14a8