WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$3,359.45
Presyo
3,359.45 USDT
TVL
$2.24M
MKT CAP
$828.2M
5m
-0.07%
1h
-0.55%
4h
-1.08%
24h
-0.68%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
358K
Telegram price alerts
Pares:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
278.43
Pinagsama USDT:
$1.31M

XAUt/USDT price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,359.45. Ang presyo ng XAUt ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $358,205.35. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $828,186,979.18. Ang kontrata ng liquidity pool ay 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 na may kabuuang halaga na naka-lock (TVL) na $2,242,852.49. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 ay $2,242,852.49.

Ang kabuuang transaksyon ng XAUt/USDT ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $358,205.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 3,359.45, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,359.45 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20253:48:23 PMsell$6,896.95$3,359.456,896.953,359.452.05
0x2A0...92b9
0x91...fe02
06/05/20253:45:11 PMsell$4,726.39$3,360.634,726.393,360.631.4
0x769...F8e4
0x88...30a7
06/05/20253:42:35 PMsell$7,274.95$3,361.857,274.953,361.852.16
0x2A0...92b9
0x39...a9be
06/05/20253:40:11 PMsell$5,826.04$3,363.185,826.043,363.181.73
0x2A0...92b9
0x41...5e7e
06/05/20253:38:35 PMsell$5,944.28$3,364.395,944.283,364.391.76
0x769...F8e4
0x37...f4db
06/05/20253:37:23 PMsell$7,513.08$3,365.777,513.083,365.772.23
0x2A0...92b9
0xb7...96be
06/05/20253:35:35 PMsell$3,655.51$3,366.913,655.513,366.911.08
0x769...F8e4
0xb2...bba1
06/05/20253:34:59 PMsell$9,824.98$3,368.299,824.983,368.292.91
0x2A0...92b9
0x08...4cdc
06/05/20253:32:59 PMsell$13,472.2$3,370.6813,472.23,370.683.99
0x769...F8e4
0x61...f923
06/05/20253:31:35 PMsell$3,958.68$3,372.463,958.683,372.461.17
0x2A0...92b9
0x3f...801a
06/05/20253:16:23 PMsell$9,535.17$3,373.849,535.173,373.842.82
0x769...F8e4
0xe8...5cb6
06/05/20253:05:35 PMbuy$500$3,395.125003,395.120.1472
0x4a4...b129
0x5b...3750
06/05/20253:02:47 PMbuy$500$3,395.035003,395.030.1472
0x4a4...b129
0x8c...865c
06/05/20252:58:47 PMsell$5,045.53$3,375.135,045.533,375.131.49
0x2A0...92b9
0xf0...a16a
06/05/20252:49:59 PMsell$8,608.94$3,376.538,608.943,376.532.54
0x2A0...92b9
0x02...5522
06/05/20252:48:23 PMsell$6,441.2$3,378.086,441.23,378.081.9
0x769...F8e4
0xd3...259a
06/05/20252:45:47 PMsell$651.56$3,378.8651.563,378.80.1928
0x9a3...e46e
0xce...3235
06/05/20252:09:47 PMsell$202.73$3,378.89202.733,378.890.06
0xf46...2988
0xfc...2816
06/05/20252:05:11 PMsell$9,801.77$3,379.929,801.773,379.922.9
0x802...E6A1
0xc2...2f9b
06/05/20252:03:59 PMsell$6,763.24$3,381.626,763.243,381.622
0x802...E6A1
0xf8...38a1