WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,373.04
Presyo
4,373.04 USDT
TVL
$323,038.35
MKT CAP
$3.1B
5m
0%
1h
0%
4h
-0.34%
24h
-0.54%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
12K
Telegram price alerts
Pares:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
41.91
Pinagsama USDT:
$139,753.96

XAUt/USDT price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,373.04. Ang presyo ng XAUt ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,548.35. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,095,009,053.75. Ang kontrata ng liquidity pool ay 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 na may kabuuang halaga na naka-lock (TVL) na $323,038.36. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 ay $323,038.36.

Ang kabuuang transaksyon ng XAUt/USDT ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $11,548.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,373.04, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,373.04 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20265:31:23 AMsell$170.04$4,373.04170.044,373.040.03888
0x5B4...EFd1
0xa8...4fb9
08/18/20265:31:11 AMsell$411.09$4,374.33411.094,374.330.09397
0x5B4...EFd1
0x62...9bbe
08/18/20264:32:35 AMsell$34.26$4,374.5334.264,374.530.007832
0x70e...120B
0x60...e31c
08/18/20264:02:35 AMsell$186.57$4,375.76186.574,375.760.04263
0xBEE...7014
0xd1...762e
08/18/20264:00:23 AMsell$315.55$4,376.81315.554,376.810.07209
0x2BB...8CE2
0xae...c8ff
08/18/20262:40:47 AMsell$426.95$4,378.39426.954,378.390.09751
0x104...8737
0x03...7109
08/18/20262:34:47 AMsell$180.5$4,379.73180.54,379.730.04121
0xc31...5822
0x7c...9abc
08/18/20262:33:59 AMsell$323.47$4,380.83323.474,380.830.07383
0xda8...3205
0x39...bd99
08/18/20262:10:11 AMsell$229.31$4,382.06229.314,382.060.05233
0xc31...5822
0x71...3c5c
08/18/20262:07:59 AMsell$250.8$4,383.08250.84,383.080.05722
0x05c...e01F
0x6d...efb6
08/18/20262:02:35 AMsell$232.75$4,384.09232.754,384.090.05309
0xbB0...698c
0x71...9d43
08/18/20262:01:59 AMsell$272.09$4,385.19272.094,385.190.06204
0x05c...e01F
0xb6...264d
08/18/20262:01:35 AMsell$216.81$4,386.25216.814,386.250.04943
0x6AB...3FA1
0xc8...9349
08/18/20261:48:47 AMsell$201.72$4,387.22201.724,387.220.04598
0xc31...5822
0xe4...a509
08/18/20261:47:35 AMsell$235.46$4,388.17235.464,388.170.05365
0xe92...0341
0xe1...d4c6
08/18/20261:01:11 AMbuy$247.23$4,414.64247.234,414.640.056
0x8EC...3778
0x7c...9ee8
08/18/202612:59:23 AMbuy$254.85$4,413.52254.854,413.520.05774
0x9E4...f3Fd
0x3e...fa04
08/18/202612:29:35 AMbuy$568$4,411.715684,411.710.1287
0xc31...5822
0x38...6714
08/18/202612:23:59 AMbuy$272.01$4,409.95272.014,409.950.06168
0xbAa...0843
0x4a...3296
08/17/20266:48:11 PMbuy$2.49$4,416.962.54,416.960.000566
0x4e3...E6a6
0x4c...33c7