WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,109.8
Presyo
4,109.8 USDT
TVL
$269,627.83
MKT CAP
$2.91B
5m
0%
1h
0.05%
4h
0.07%
24h
0.94%
Ibahagi
TXNS
62
Mga Bumili
44
Mga Nagbenta
18
Dami
18K
Telegram price alerts
Pares:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
51.42
Pinagsama USDT:
$58,289.75

XAUt/USDT price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,109.8. Ang presyo ng XAUt ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $17,759.70. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,908,700,379.44. Ang kontrata ng liquidity pool ay 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 na may kabuuang halaga na naka-lock (TVL) na $269,627.83. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 ay $269,627.83.

Ang kabuuang transaksyon ng XAUt/USDT ay 62 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $17,759.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,109.8, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,109.8 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202612:38:11 PMbuy$202.11$4,109.8202.114,109.80.04917
0x05c...e01F
0x42...74ef
07/09/202612:08:47 PMbuy$406.52$4,107.59406.524,107.590.09896
0x2B2...1073
0x28...362a
07/09/20269:02:59 AMbuy$10$4,106.77104,106.770.002435
0x852...Aff4
0xd4...cac1
07/09/20268:23:23 AMbuy$74.1$4,105.7974.14,105.790.01804
0xc31...5822
0x18...84e7
07/09/20268:21:23 AMbuy$296.5$4,104.46296.54,104.460.07223
0x2BB...8CE2
0xfc...5b0e
07/09/20268:17:23 AMbuy$235.56$4,102.53235.564,102.530.05741
0x3Ef...0C8b
0xb6...51c2
07/09/20268:11:59 AMbuy$10$4,101.72104,101.720.002438
0x852...Aff4
0x95...2fdf
07/09/20267:42:23 AMbuy$232.2$4,100.78232.24,100.780.05662
0x5B4...EFd1
0x73...9882
07/09/20267:12:11 AMbuy$10$4,100.04104,100.040.002439
0x852...Aff4
0x27...772d
07/09/20267:02:35 AMbuy$218.09$4,099.08218.094,099.080.0532
0x5B4...EFd1
0xfe...145d
07/09/20266:59:47 AMbuy$165.69$4,097.7165.694,097.70.04043
0xc31...5822
0x83...cd6e
07/09/20266:33:11 AMbuy$238.17$4,096.26238.174,096.260.05814
0xc31...5822
0xea...c45b
07/09/20266:32:35 AMbuy$200.8$4,094.71200.84,094.710.04903
0x5B4...EFd1
0xb6...94c3
07/09/20266:27:23 AMbuy$265.72$4,093.01265.724,093.010.06492
0xc31...5822
0x52...f1d5
07/09/20266:22:35 AMbuy$153.73$4,091.51153.734,091.510.03757
0xc31...5822
0x10...bbfe
07/09/20266:12:11 AMbuy$10$4,091.65104,091.650.002444
0x852...Aff4
0x9b...3c03
07/09/20266:00:35 AMbuy$505.32$4,089.07505.324,089.070.1235
0x82f...4131
0xf4...977b
07/09/20266:00:23 AMbuy$1,131.51$4,083.21,131.514,083.20.2771
0x5B4...EFd1
0xb4...895b
07/09/20266:00:11 AMbuy$278.31$4,078.17278.314,078.170.06824
0x5B4...EFd1
0x8c...8c11
07/09/20265:57:35 AMbuy$330.75$4,076.03330.754,076.030.08114
0xc31...5822
0x27...a031