WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$3,210.13
Presyo
3,210.13 USDT
TVL
$1.9M
MKT CAP
$791.4M
5m
0%
1h
0%
4h
0.91%
24h
-0.67%
Ibahagi
TXNS
52
Mga Bumili
15
Mga Nagbenta
37
Dami
336K
Telegram price alerts
Pares:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
393.68
Pinagsama USDT:
$639,402.13

XAUt/USDT price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,210.13. Ang presyo ng XAUt ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $336,165.54. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $791,376,508.76. Ang kontrata ng liquidity pool ay 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 na may kabuuang halaga na naka-lock (TVL) na $1,903,169.79. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 ay $1,903,169.79.

Ang kabuuang transaksyon ng XAUt/USDT ay 52 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $336,165.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 3,210.13, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,210.13 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202511:14:47 PMbuy$2,652.94$3,210.132,652.943,210.130.8264
0x0Bd...f786
0xfd...0cd4
05/16/202510:17:35 PMbuy$5,091.95$3,2095,091.953,2091.58
0x600...Eb96
0x51...428a
05/16/20259:27:11 PMbuy$5,806.33$3,207.435,806.333,207.431.81
0x509...2739
0xb6...fa5f
05/16/20259:11:59 PMbuy$3,196.98$3,206.133,196.983,206.130.9971
0xfc9...e535
0x2c...3047
05/16/20258:56:11 PMbuy$10,000$3,204.2210,0003,204.223.12
0x18f...15A5
0x6b...79b1
05/16/20258:05:35 PMbuy$9,443.79$3,201.389,443.793,201.382.94
0x769...F8e4
0x59...0101
05/16/20258:03:23 PMsell$2,385.88$3,181.182,385.883,181.180.75
0xcEE...70aB
0x5a...a81b
05/16/20256:01:35 PMbuy$14,075.39$3,198.6514,075.393,198.654.4
0xfc9...e535
0x56...8bad
05/16/20255:24:35 PMbuy$5,617.69$3,195.775,617.693,195.771.75
0x226...B3aF
0x32...d5f3
05/16/20255:05:11 PMbuy$737.28$3,194.86737.283,194.860.2307
0x7cF...2dab
0x9c...a1b0
05/16/20252:25:47 PMbuy$3,217.5$3,194.273,217.53,194.271
0x7A2...DDcB
0x8e...479b
05/16/202512:53:11 PMbuy$5,000$3,193.075,0003,193.071.56
0xC78...1041
0x5a...4db3
05/16/202512:52:23 PMbuy$699.69$3,192.24699.693,192.240.2191
0xcA7...5597
0xc6...d293
05/16/202511:30:35 AMsell$31,774.25$3,177.6631,774.253,177.669.99
0xC78...1041
0xca...d272
05/16/202511:30:11 AMsell$3,259.08$3,182.793,259.083,182.791.02
0xfc9...e535
0x11...1c1d
05/16/202511:21:35 AMsell$2,569.29$3,183.642,569.293,183.640.807
0x743...7ABC
0x0e...44d0
05/16/202510:57:59 AMsell$6,382.62$3,184.966,382.623,184.962
0xe1E...1141
0xa9...8705
05/16/202510:56:59 AMsell$12,030.37$3,187.6312,030.373,187.633.77
0x2A0...92b9
0x1b...ac7a
05/16/202510:54:11 AMsell$9,949.62$3,190.89,949.623,190.83.11
0x769...F8e4
0x4f...681d
05/16/202510:53:47 AMsell$11,556.98$3,193.911,556.983,193.93.61
0x85d...A537
0x6f...5d28