WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,035.69
Presyo
5,035.69 USDT
TVL
$6.1M
MKT CAP
$3.59B
5m
0.18%
1h
0.02%
4h
-0.09%
24h
0.03%
Ibahagi
TXNS
2K
Mga Bumili
803
Mga Nagbenta
946
Dami
13M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
452.61
Pinagsama USDT:
$3.82M

XAUt/USDT price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $5,035.69. Ang presyo ng XAUt ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $13,381,825.88. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,589,177,992.61. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $6,100,615.52. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $6,100,615.52.

Ang kabuuang transaksyon ng XAUt/USDT ay 1749 sa nakaraang 24 na oras, kung saan 803 ang mga buy transactions, at 946 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $13,381,825.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,035.69, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,035.69 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20267:08:35 AMbuy$15,023.27$5,035.6915,023.275,035.692.98
0x22B...7e96
0xc0...8a4b
02/12/20267:07:23 AMbuy$3,125.66$5,034.283,125.665,034.280.6208
0x5B4...EFd1
0x4d...82ab
02/12/20267:07:11 AMbuy$7,939.78$5,033.427,939.785,033.421.57
0x461...934B
0x69...7753
02/12/20267:06:59 AMbuy$4,674.52$5,032.454,674.525,032.450.9288
0x5B4...EFd1
0x78...c676
02/12/20267:06:47 AMbuy$927.53$5,032.02927.535,032.020.1843
0x6AB...3FA1
0xe7...6954
02/12/20267:05:59 AMbuy$1,420.23$5,031.841,420.235,031.840.2822
0x2B2...1073
0xfb...37ac
02/12/20267:04:59 AMbuy$818.78$5,031.67818.785,031.670.1627
0xF7b...39E3
0x09...3e81
02/12/20267:04:47 AMbuy$1,273.89$5,031.511,273.895,031.510.2531
0x458...0285
0xb7...c1eb
02/12/20267:02:11 AMsell$4,020.7$5,026.684,020.75,026.680.7998
0x9C7...E7A8
0x41...e7aa
02/12/20267:01:23 AMsell$760.6$5,027.19760.65,027.190.1512
0x105...3578
0x1f...acf0
02/12/20267:01:23 AMsell$988.68$5,027.05988.685,027.050.1966
0xBc0...CE0D
0xa1...5fc7
02/12/20266:55:47 AMbuy$953.05$5,032.23953.055,032.230.1893
0x2B2...1073
0x92...28f3
02/12/20266:55:35 AMbuy$1,534.23$5,032.031,534.235,032.030.3048
0x604...3B8b
0x24...5ba2
02/12/20266:52:11 AMbuy$4,830.51$5,031.544,830.515,031.540.96
0xbbD...C237
0x31...17ac
02/12/20266:51:23 AMbuy$2,515.99$5,030.982,515.995,030.980.5001
0x448...5af8
0xe6...f295
02/12/20266:51:11 AMbuy$3,917.17$5,030.483,917.175,030.480.7786
0x5B4...EFd1
0xfa...61f9
02/12/20266:50:47 AMbuy$3,118.25$5,029.933,118.255,029.930.6199
0x835...3d9d
0xa8...8816
02/12/20266:47:35 AMbuy$206.03$5,029.71206.035,029.710.04096
0x29C...7Ae6
0x3b...9388
02/12/20266:45:47 AMbuy$21.45$5,030.8321.455,030.830.004264
0x762...6F55
0xc5...8a75
02/12/20266:41:11 AMbuy$30,260.42$5,028.630,260.425,028.66.01
0x5B4...EFd1
0xea...4fb7