WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,039.73
Presyo
4,039.73 USDT
TVL
$7.03M
MKT CAP
$2.11B
5m
-0.00%
1h
-0.27%
4h
-0.23%
24h
-0.33%
Ibahagi
TXNS
336
Mga Bumili
176
Mga Nagbenta
160
Dami
1M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
1,086.3
Pinagsama USDT:
$2.64M

XAUt/USDT price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,039.73. Ang presyo ng XAUt ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $1,490,681.95. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,109,103,638.18. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $7,029,674.61. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $7,029,674.61.

Ang kabuuang transaksyon ng XAUt/USDT ay 336 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 160 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $1,490,681.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,039.73, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,039.73 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20253:04:47 PMsell$2,044.58$4,039.732,044.584,039.730.5061
0x6A9...82BA
0xc9...4f4f
11/23/20253:00:23 PMsell$3,722.66$4,039.93,722.664,039.90.9214
0xa7B...5448
0x07...57cf
11/23/20252:55:47 PMsell$4,253.38$4,040.114,253.384,040.111.05
0x4c1...d308
0xd4...149b
11/23/20252:55:35 PMsell$6,920.12$4,040.426,920.124,040.421.71
0x87c...2e35
0x84...e532
11/23/20252:54:47 PMsell$197.2$4,040.56197.24,040.560.0488
0x815...46b0
0x2a...a8cc
11/23/20252:52:23 PMsell$617.16$4,040.62617.164,040.620.1527
0xd06...F80B
0xee...d321
11/23/20252:52:11 PMsell$7,233.01$4,040.847,233.014,040.841.78
0x44A...6eC5
0xea...fc00
11/23/20252:49:35 PMsell$8,615.95$4,041.268,615.954,041.262.13
0xBEE...7014
0x0b...20df
11/23/20252:49:23 PMsell$16,551.47$4,041.9416,551.474,041.944.09
0x8EC...3778
0xf4...99ed
11/23/20252:48:11 PMsell$6,411.57$4,042.556,411.574,042.551.58
0x4d6...92eC
0x0c...6766
11/23/20252:47:59 PMsell$8,914.43$4,042.968,914.434,042.962.2
0x2B2...1073
0x43...2cb8
11/23/20252:34:59 PMsell$4,366.3$4,043.314,366.34,043.311.07
0x1ba...26dF
0x78...ebd1
11/23/20252:24:47 PMsell$5,512.27$4,043.575,512.274,043.571.36
0xda8...3205
0x04...49f6
11/23/20252:21:23 PMsell$249.96$4,043.69249.964,043.690.06181
0x000...C5a7
0x01...99f2
11/23/20252:20:47 PMsell$6,724.86$4,043.916,724.864,043.911.66
0x2BB...8CE2
0x26...05f0
11/23/20252:19:47 PMsell$217.95$4,044.1217.954,044.10.05389
0x571...C0f8
0xf7...0ca7
11/23/20252:19:47 PMsell$133.44$4,043.93133.444,043.930.03299
0xDA5...2d3b
0x4d...8126
11/23/20252:19:35 PMsell$2,628.72$4,044.182,628.724,044.180.65
0xC26...979c
0x1d...9f12
11/23/20252:18:47 PMsell$7,116.27$4,044.447,116.274,044.441.75
0x9E4...f3Fd
0xd6...11a9
11/23/20252:17:59 PMsell$4,666.85$4,044.754,666.854,044.751.15
0x8EC...3778
0xfd...ad58