WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,297.49
Presyo
5,297.49 USDT
TVL
$8.43M
MKT CAP
$3.78B
5m
-0.08%
1h
-0.12%
4h
0.27%
24h
-0.84%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
29M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
459.59
Pinagsama USDT:
$5.99M

XAUt/USDT price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $5,297.49. Ang presyo ng XAUt ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2511 trades na may dami ng kalakalan na $28,749,980.80. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,775,774,940.26. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $8,428,052.10. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $8,428,052.10.

Ang kabuuang transaksyon ng XAUt/USDT ay 2511 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 1306 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $28,749,980.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,297.49, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,297.49 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20269:32:35 PMsell$25.95$5,297.4925.955,297.490.0049
0x7a1...8432
0x45...fdff
03/02/20269:32:11 PMsell$3,527.37$5,298.213,527.375,298.210.6657
0x8EC...3778
0x5f...3d46
03/02/20269:31:59 PMsell$1,366.46$5,298.371,366.465,298.370.2579
0xeeF...1516
0xcd...0837
03/02/20269:31:47 PMsell$4,083.96$5,298.564,083.965,298.560.7707
0xda8...3205
0x78...6353
03/02/20269:31:35 PMbuy$231.49$5,304.06231.495,304.060.04364
0x6d2...39Ee
0x97...5080
03/02/20269:31:11 PMsell$27,431.46$5,299.6327,431.465,299.635.17
0x3d9...a0cC
0x0a...692e
03/02/20269:30:59 PMsell$30,608.38$5,301.6130,608.385,301.615.77
0x313...c768
0xf5...af9f
03/02/20269:30:47 PMsell$4,866.01$5,302.834,866.015,302.830.9176
0x2BB...8CE2
0xf1...4545
03/02/20269:25:47 PMbuy$26.08$5,308.9726.085,308.970.004914
0xF7a...4F79
0x20...40ff
03/02/20269:24:59 PMbuy$414.95$5,308.29414.955,308.290.07817
0x8Fc...bA09
0x28...bcc6
03/02/20269:23:47 PMsell$192.05$5,302.84192.055,302.840.03621
0xFf6...6044
0x6a...d733
03/02/20269:22:59 PMbuy$85.86$5,308.4785.865,308.470.01617
0x058...e2fF
0xfd...7feb
03/02/20269:15:59 PMsell$193.13$5,302.87193.135,302.870.03642
0xFf6...6044
0x76...3a20
03/02/20269:09:23 PMbuy$1,794.87$5,308.231,794.875,308.230.3381
0xE74...EA84
0xaa...ff6f
03/02/20269:07:59 PMbuy$1,335.04$5,308.141,335.045,308.140.2515
0x3ac...0624
0x74...9ba0
03/02/20269:01:35 PMsell$690.63$5,302.76690.635,302.760.1302
0x970...6B68
0x89...996f
03/02/20269:01:35 PMsell$1,165.35$5,302.861,165.355,302.860.2197
0x2Ee...96F5
0xd0...593a
03/02/20268:59:47 PMsell$4,516.55$5,303.054,516.555,303.050.8516
0xDe2...7A25
0xd0...1927
03/02/20268:59:11 PMsell$195.61$5,302.88195.615,302.880.03688
0xFf6...6044
0x8f...ce0a
03/02/20268:58:59 PMsell$6,216.32$5,303.436,216.325,303.431.17
0x3d9...a0cC
0x48...6a3a