WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,198.65
Presyo
4,198.65 USDT
TVL
$13.17M
MKT CAP
$2.97B
5m
0%
1h
-0.01%
4h
-0.09%
24h
0.26%
Ibahagi
TXNS
758
Mga Bumili
363
Mga Nagbenta
395
Dami
11M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
1,977.86
Pinagsama USDT:
$4.86M

XAUt/USDT price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,198.65. Ang presyo ng XAUt ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $10,917,961.77. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,971,582,946.10. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $13,168,250.25. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $13,168,250.25.

Ang kabuuang transaksyon ng XAUt/USDT ay 758 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 395 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $10,917,961.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,198.65, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,198.65 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20263:35:35 AMsell$8,982.59$4,198.658,982.594,198.652.13
0x1D3...0F08
0xf8...cc66
06/13/20263:28:23 AMsell$82.06$4,198.8382.064,198.830.01954
0xfc9...e535
0x41...4ed7
06/13/20263:22:11 AMsell$122.05$4,198.82122.054,198.820.02907
0xe0d...b725
0xe2...f634
06/13/20262:55:11 AMbuy$5,297.35$4,202.965,297.354,202.961.26
0x754...C024
0x32...8882
06/13/20262:49:23 AMsell$636.93$4,198.64636.934,198.640.1517
0xB96...dfA8
0x15...54b5
06/13/20262:49:23 AMsell$181.97$4,198.59181.974,198.590.04334
0xB96...dfA8
0x15...54b5
06/13/20262:49:23 AMsell$636.94$4,198.67636.944,198.670.1517
0xB96...dfA8
0x15...54b5
06/13/20262:49:23 AMsell$5,459.78$4,198.835,459.784,198.831.3
0xB96...dfA8
0x15...54b5
06/13/20262:45:23 AMsell$112.77$4,198.89112.774,198.890.02685
0x708...0A89
0x5d...ef90
06/13/20262:45:23 AMsell$676.7$4,198.99676.74,198.990.1611
0x708...0A89
0x5d...ef90
06/13/20262:45:23 AMsell$6,203.45$4,199.216,203.454,199.211.47
0x708...0A89
0x5d...ef90
06/13/20262:45:23 AMsell$676.7$4,199.02676.74,199.020.1611
0x708...0A89
0x5d...ef90
06/13/20262:25:59 AMsell$150.06$4,199.36150.064,199.360.03573
0x037...f18e
0xd7...c0e0
06/13/20262:13:59 AMsell$8.39$4,199.388.394,199.380.002
0x893...5065
0x86...4c80
06/13/20261:52:47 AMsell$8.39$4,199.388.394,199.380.002
0x1D3...0F08
0x53...0f7d
06/13/20261:42:59 AMbuy$199.4$4,203.64199.44,203.640.04743
0xF59...B703
0x2c...6739
06/13/20261:42:47 AMbuy$185.49$4,203.57185.494,203.570.04412
0xC4E...E757
0xee...44c0
06/13/20261:42:35 AMbuy$798.18$4,203.55798.184,203.550.1898
0xe96...000e
0x00...6f75
06/13/20261:23:35 AMbuy$376.05$4,203.54376.054,203.540.08946
0xb2f...34B0
0x8b...f6d7
06/13/20261:05:47 AMbuy$2,354.95$4,203.452,354.954,203.450.5602
0x352...c2De
0x2a...528c