WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,514.9
Presyo
4,514.9 USDT
TVL
$15.2M
MKT CAP
$3.2B
5m
0.00%
1h
0.04%
4h
0.13%
24h
0.37%
Ibahagi
TXNS
229
Mga Bumili
150
Mga Nagbenta
79
Dami
2M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
2,214.8
Pinagsama USDT:
$5.2M

XAUt/USDT price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,514.9. Ang presyo ng XAUt ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $1,700,399.52. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,195,409,000.36. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $15,196,773.11. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $15,196,773.11.

Ang kabuuang transaksyon ng XAUt/USDT ay 229 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $1,700,399.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,514.9, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,514.9 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/202610:56:59 PMbuy$4,090.8$4,514.94,090.84,514.90.906
0x99A...e5c2
0xca...c7df
05/23/202610:50:59 PMbuy$5,515.26$4,514.755,515.264,514.751.22
0xe4C...45Ab
0x63...822e
05/23/202610:50:23 PMbuy$14,417.92$4,514.4514,417.924,514.453.19
0xbAa...0843
0x88...68c5
05/23/202610:49:47 PMbuy$6,953.33$4,514.126,953.334,514.121.54
0x790...Fc88
0x5c...289e
05/23/202610:48:59 PMbuy$3,476.66$4,513.963,476.664,513.960.7702
0x790...Fc88
0x20...ae2e
05/23/202610:47:59 PMbuy$162.49$4,513.91162.494,513.910.03599
0x9c8...f1a3
0x23...47b9
05/23/202610:47:35 PMbuy$1,480$4,513.881,4804,513.880.3278
0xBA7...2B4F
0xea...6d37
05/23/202610:45:11 PMbuy$8,132.55$4,513.738,132.554,513.731.8
0x790...Fc88
0x61...e04d
05/23/202610:42:23 PMbuy$13,338.77$4,513.4113,338.774,513.412.95
0x2c1...dcE8
0x04...8720
05/23/202610:35:47 PMsell$257.24$4,508.58257.244,508.580.05705
0x6Eb...d43b
0x33...b0f8
05/23/202610:35:35 PMsell$336.55$4,508.66336.554,508.660.07464
0x346...25aB
0x77...c6ca
05/23/202610:31:59 PMbuy$2$4,514.6724,514.670.000443
0x58E...3cF6
0x9e...eac7
05/23/202610:12:47 PMsell$8,063.86$4,508.838,063.864,508.831.78
0xa67...3FBb
0x20...f7fc
05/23/202610:03:59 PMbuy$39,071.19$4,512.8739,071.194,512.878.65
0x104...8737
0x07...31d9
05/23/20269:42:11 PMsell$1,946.63$4,507.791,946.634,507.790.4318
0x45e...AdCc
0xaf...1d48
05/23/20269:41:47 PMsell$6,768.47$4,507.936,768.474,507.931.5
0x2c1...dcE8
0x4a...87b7
05/23/20269:41:11 PMsell$17,478.7$4,508.317,478.74,508.33.87
0x82f...4131
0x79...e193
05/23/20269:40:23 PMsell$7,375.53$4,508.677,375.534,508.671.63
0x250...98BD
0x3b...b8bb
05/23/20269:39:11 PMsell$5,581.84$4,508.875,581.844,508.871.23
0xF72...A067
0x5c...119a
05/23/20269:32:35 PMsell$5,803.43$4,509.045,803.434,509.041.28
0x0D4...21F5
0x77...929b