WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,639.63
Presyo
4,639.63 USDT
TVL
$17.38M
MKT CAP
$3.28B
5m
-0.31%
1h
-0.90%
4h
-0.89%
24h
-1.80%
Ibahagi
TXNS
319
Mga Bumili
93
Mga Nagbenta
226
Dami
3M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
2,238.71
Pinagsama USDT:
$7M

XAUt/USDT price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,639.63. Ang presyo ng XAUt ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $3,483,442.21. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,283,690,554.75. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $17,384,516.11. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $17,384,516.11.

Ang kabuuang transaksyon ng XAUt/USDT ay 319 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 226 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $3,483,442.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,639.63, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,639.63 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/202610:23:35 PMsell$25,165.11$4,640.6725,165.114,640.675.42
0xd9D...1609
0x36...ce5e
04/12/202610:23:35 PMsell$407.21$4,639.63407.214,639.630.08776
0x790...Fc88
0xfc...2d13
04/12/202610:23:11 PMsell$6,627.83$4,641.966,627.834,641.961.42
0x3d9...a0cC
0xcb...594b
04/12/202610:22:11 PMsell$10,659.16$4,642.6610,659.164,642.662.29
0x448...5af8
0x61...b2b2
04/12/202610:21:59 PMsell$26,288.86$4,644.1526,288.864,644.155.66
0x5B4...EFd1
0x10...cc43
04/12/202610:20:11 PMsell$2,936.94$4,645.332,936.944,645.330.6322
0x937...7551
0x28...8f83
04/12/202610:19:59 PMsell$21,046.57$4,646.3121,046.574,646.314.52
0x5B4...EFd1
0x0e...96e3
04/12/202610:19:47 PMsell$30,885.46$4,648.430,885.464,648.46.64
0x66c...0659
0x1b...a474
04/12/202610:19:23 PMsell$9,448.01$4,650.049,448.014,650.042.03
0x5B4...EFd1
0xd1...4c74
04/12/202610:17:47 PMbuy$26,053.54$4,654.0226,053.544,654.025.59
0x5B4...EFd1
0x93...6a97
04/12/202610:16:35 PMsell$8,787.85$4,648.678,787.854,648.671.89
0x68C...bA7f
0xda...8420
04/12/202610:16:35 PMsell$9,146.38$4,649.399,146.384,649.391.96
0x604...3B8b
0x32...6193
04/12/202610:16:23 PMsell$3,480.08$4,649.93,480.084,649.90.7484
0xbbD...C237
0x61...55ac
04/12/202610:16:11 PMsell$7,346.97$4,650.347,346.974,650.341.57
0x5B4...EFd1
0x79...6ffc
04/12/202610:13:47 PMsell$18,180.83$4,651.3818,180.834,651.383.9
0x448...5af8
0x95...6817
04/12/202610:12:59 PMbuy$15,521.4$4,656.1415,521.44,656.143.33
0x5B4...EFd1
0xac...dc97
04/12/202610:12:47 PMbuy$44,286.36$4,653.7244,286.364,653.729.51
0x66c...0659
0x16...dd5f
04/12/202610:11:11 PMbuy$26,104.14$4,650.8726,104.144,650.875.61
0x5B4...EFd1
0x58...1038
04/12/202610:10:59 PMbuy$15,951.77$4,649.1715,951.774,649.173.43
0xD0E...b474
0xc5...966f
04/12/202610:10:47 PMbuy$7,360.4$4,648.237,360.44,648.231.58
0x604...3B8b
0xd8...eb47