WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,170.37
Presyo
4,170.37 USDT
TVL
$9.52M
MKT CAP
$2.95B
5m
0.07%
1h
0.10%
4h
0.36%
24h
2.67%
Ibahagi
TXNS
743
Mga Bumili
374
Mga Nagbenta
369
Dami
8M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
1,537.54
Pinagsama USDT:
$3.11M

XAUt/USDT price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,170.37. Ang presyo ng XAUt ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $7,629,419.13. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,951,572,768.02. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $9,523,865.29. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $9,523,865.29.

Ang kabuuang transaksyon ng XAUt/USDT ay 743 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 369 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $7,629,419.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,170.37, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,170.37 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/202610:13:11 AMbuy$144.87$4,170.37144.874,170.370.03473
0xf97...c8E1
0xb0...949c
07/03/202610:09:11 AMbuy$19,000.57$4,169.419,000.574,169.44.55
0x5B4...EFd1
0xea...f742
07/03/202610:08:35 AMbuy$4,465.56$4,168.24,465.564,168.21.07
0xe92...0341
0x26...ee63
07/03/202610:08:11 AMbuy$5,292.91$4,167.725,292.914,167.721.26
0x5B4...EFd1
0xd3...7357
07/03/202610:07:59 AMbuy$62,251.85$4,167.4362,251.854,167.4314.93
0x5B4...EFd1
0x2a...a7b5
07/03/202610:07:23 AMbuy$135,460.57$4,167.07135,460.574,167.0732.5
0x5B4...EFd1
0x92...5fc8
07/03/202610:05:23 AMbuy$288,594.22$4,166.29288,594.224,166.2969.26
0x5B4...EFd1
0x14...a5be
07/03/202610:04:59 AMbuy$5,984.51$4,165.755,984.514,165.751.43
0xbB0...698c
0xc3...708c
07/03/202610:04:47 AMbuy$33,267.48$4,165.6833,267.484,165.687.98
0x9E4...f3Fd
0x3a...a36e
07/03/202610:01:35 AMbuy$137.42$4,165.62137.424,165.620.03299
0x121...33f9
0x88...2065
07/03/20269:54:23 AMbuy$80.2$4,165.6480.24,165.640.01925
0xe49...7F4F
0xfd...6cd6
07/03/20269:52:35 AMbuy$385.41$4,165.65385.414,165.650.09252
0x582...7397
0xfe...225c
07/03/20269:47:23 AMbuy$183.17$4,165.62183.174,165.620.04397
0xFf3...5718
0x51...8b33
07/03/20269:40:11 AMsell$1,665.93$4,161.451,665.934,161.450.4003
0xA60...DdeB
0x44...9cb9
07/03/20269:38:11 AMsell$28,386.36$4,161.5128,386.364,161.516.82
0xAd3...5299
0x81...f1da
07/03/20269:37:47 AMsell$4,218.32$4,161.574,218.324,161.571.01
0x5a2...4B72
0x92...e915
07/03/20269:37:35 AMsell$25,493.64$4,161.6325,493.644,161.636.12
0x3Ef...0C8b
0xc4...2bbb
07/03/20269:36:47 AMsell$29,330.4$4,161.7329,330.44,161.737.04
0xbB0...698c
0x25...8050
07/03/20269:36:35 AMsell$7,519.72$4,161.797,519.724,161.791.8
0xe92...0341
0x5c...fd3e
07/03/20269:35:59 AMsell$10,986.71$4,161.8310,986.714,161.832.63
0x8EC...3778
0x0b...f4ec