WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,344.15
Presyo
4,344.15 USDT
TVL
$6.42M
MKT CAP
$2.26B
5m
0%
1h
0.07%
4h
0.37%
24h
-0.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
22M
Telegram price alerts
Pares:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
640.29
Pinagsama USDT:
$3.64M

XAUt/USDT price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,344.15. Ang presyo ng XAUt ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2413 trades na may dami ng kalakalan na $21,632,525.31. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,259,349,989.70. Ang kontrata ng liquidity pool ay 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA na may kabuuang halaga na naka-lock (TVL) na $6,420,108.20. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA ay $6,420,108.20.

Ang kabuuang transaksyon ng XAUt/USDT ay 2413 sa nakaraang 24 na oras, kung saan 1296 ang mga buy transactions, at 1117 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $21,632,525.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,344.15, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,344.15 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/03/202612:08:11 AMbuy$7,247.3$4,344.157,247.34,344.151.66
0x0DC...3eaF
0x49...8b33
01/03/202612:07:23 AMsell$778.47$4,339.55778.474,339.550.1793
0x042...9A1e
0x61...57d4
01/02/202611:49:59 PMsell$1,127.4$4,339.631,127.44,339.630.2597
0x3EB...A0B1
0x0e...7e3b
01/02/202611:49:59 PMsell$125.26$4,339.59125.264,339.590.02886
0x3EB...A0B1
0x0e...7e3b
01/02/202611:47:59 PMsell$59.47$4,339.6459.474,339.640.0137
0xe75...6B0D
0x43...3fc0
01/02/202611:47:47 PMbuy$7,254.08$4,343.747,254.084,343.741.67
0xceD...17a7
0x65...e9d3
01/02/202611:42:35 PMbuy$9.93$4,343.719.934,343.710.002287
0xe93...D950
0x2f...1fef
01/02/202611:32:59 PMbuy$7,059.32$4,343.187,059.324,343.181.62
0x483...Cf2C
0xd0...0ee1
01/02/202611:25:59 PMbuy$1,398.81$4,342.841,398.814,342.840.322
0x67C...163C
0xf1...591b
01/02/202611:22:47 PMbuy$6,679.21$4,342.536,679.214,342.531.53
0xe0D...A776
0x51...0f68
01/02/202611:17:59 PMbuy$6,128.89$4,342.026,128.894,342.021.41
0x0D4...21F5
0x88...a025
01/02/202611:13:59 PMbuy$3.88$4,344.993.884,344.990.000894
0x836...eA5C
0xba...c5fe
01/02/202611:12:59 PMbuy$16,123.02$4,341.1116,123.024,341.113.71
0x2dd...d404
0xc3...d344
01/02/202611:06:11 PMbuy$99.99$4,340.461004,340.460.02303
0x315...9EbA
0xbd...7196
01/02/202610:46:59 PMbuy$49.62$4,340.7249.624,340.720.01143
0xe93...D950
0x0e...77cb
01/02/202610:44:11 PMsell$4,110.99$4,336.274,110.994,336.270.948
0x4d6...92eC
0x26...7e5b
01/02/202610:43:59 PMsell$2,391.05$4,336.542,391.054,336.540.5513
0x5B4...EFd1
0xa1...9957
01/02/202610:40:35 PMsell$5,760.35$4,336.875,760.354,336.871.32
0xe92...0341
0x60...15ed
01/02/202610:40:23 PMsell$9,724.86$4,337.499,724.864,337.492.24
0x2BB...8CE2
0xc3...3949
01/02/202610:40:11 PMsell$10,467.94$4,338.310,467.944,338.32.41
0xBee...5012
0xed...f3b0