WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,153.22
Presyo
4,153.22 USDC
TVL
$2,115.82
MKT CAP
$2.94B
5m
0%
1h
0.12%
4h
0.47%
24h
-2.23%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
365
Telegram price alerts
Pares:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.4105
Pinagsama USDC:
$410.68

XAUt/USDC price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,153.22. Ang presyo ng XAUt ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $364.57. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,939,435,714.86. Ang kontrata ng liquidity pool ay 0x425e00Cf56B45A55756E655f6af536003d793f2E na may kabuuang halaga na naka-lock (TVL) na $2,115.82. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x425e00Cf56B45A55756E655f6af536003d793f2E ay $2,115.82.

Ang kabuuang transaksyon ng XAUt/USDC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $364.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,153.22, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,153.22 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202610:20:47 AMbuy$0.8887$4,153.220.88874,153.220.000214
0xca7...4589
0xc5...f6fb
06/19/202610:11:47 AMsell$19.66$4,148.3319.664,148.330.00474
0x7f9...8AE5
0x31...05a9
06/19/20269:05:47 AMsell$9.19$4,156.789.194,156.780.002211
0x058...e2fF
0xd0...9775
06/19/20268:34:11 AMsell$1.88$4,155.041.884,155.040.000453
0x058...e2fF
0x24...faaa
06/19/20268:22:23 AMbuy$37.6$4,154.5337.64,154.530.009052
0xB0b...cd13
0xab...3b9c
06/19/20267:28:35 AMbuy$3.86$4,141.843.864,141.840.000933
0x370...12cF
0x99...b350
06/19/20266:59:11 AMbuy$16.99$4,133.7516.994,133.750.004111
0xfc9...e535
0x98...7217
06/19/20266:16:23 AMbuy$4.52$4,128.064.524,128.060.001095
0xbF6...DA63
0xd5...9f01
06/19/20265:04:35 AMsell$15.26$4,125.8915.264,125.890.003699
0xfc9...e535
0xeb...62f1
06/19/20263:59:35 AMsell$24.65$4,130.2324.654,130.230.005969
0xae2...aE13
0xdd...bb53
06/19/20263:59:35 AMbuy$37.02$4,122.9737.024,122.970.008979
0x28D...63F0
0x96...6eee
06/19/20263:59:35 AMsell$25.53$4,146.7125.534,146.710.006157
0x27c...2bf2
0xfc...e0e2
06/19/20263:59:35 AMsell$24.03$4,114.3824.034,114.380.005842
0xae2...aE13
0xdd...bb53
06/19/20263:20:59 AMsell$3.43$4,154.013.434,154.010.000828
0x8a5...032f
0xcc...d451
06/19/20262:46:23 AMsell$24.67$4,166.2724.674,166.270.005922
0xae2...aE13
0xc4...651a
06/19/202612:32:47 AMsell$11.14$4,177.1811.144,177.180.002668
0x6D6...AdAB
0xaf...e533
06/18/202611:42:11 PMsell$15.02$4,186.7115.024,186.710.003588
0x746...da47
0x0e...10a2
06/18/20268:06:35 PMbuy$4.29$4,194.864.294,194.860.001025
0xadA...F7CB
0x72...e292
06/18/20267:19:59 PMsell$19.83$4,195.1519.834,195.150.004728
0x78b...4991
0x02...8290
06/18/20264:32:47 PMsell$40.8$4,215.9140.84,215.910.009678
0x139...1664
0x2b...d2f3