WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,508.13
Presyo
4,508.13 USDC
TVL
$2,232.66
MKT CAP
$3.19B
5m
0%
1h
0%
4h
-0.45%
24h
0.58%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
386
Telegram price alerts
Pares:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.2861
Pinagsama USDC:
$942.57

XAUt/USDC price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,508.13. Ang presyo ng XAUt ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $386.22. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,190,619,652.72. Ang kontrata ng liquidity pool ay 0x425e00Cf56B45A55756E655f6af536003d793f2E na may kabuuang halaga na naka-lock (TVL) na $2,232.66. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x425e00Cf56B45A55756E655f6af536003d793f2E ay $2,232.66.

Ang kabuuang transaksyon ng XAUt/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $386.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,508.13, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,508.13 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20264:35:59 AMsell$12.22$4,508.1312.224,508.130.002712
0x954...94c7
0x98...9ff7
05/30/20263:13:11 AMbuy$1.58$4,528.551.584,528.550.000349
0x331...2466
0x34...4f43
05/29/202610:57:11 PMbuy$28.92$4,507.4928.924,507.490.006417
0x4Fe...2Bb1
0x79...85b5
05/29/202610:32:47 PMsell$47.83$4,508.5747.834,508.570.01061
0xb16...CF43
0x22...f4d7
05/29/20269:02:23 PMsell$10.97$4,527.7910.974,527.790.002425
0x139...1664
0x3b...1533
05/29/20267:57:11 PMbuy$21.8$4,530.0421.84,530.040.004814
0x30A...519E
0x09...2663
05/29/20266:53:23 PMsell$26.74$4,527.1926.744,527.190.005907
0x4A6...dd02
0x60...c958
05/29/20265:30:47 PMsell$19.76$4,542.5119.764,542.510.004351
0x954...94c7
0x72...56a7
05/29/20263:51:35 PMsell$0.5235$4,513.450.52354,513.450.000116
0x58E...3cF6
0x60...98cd
05/29/20263:36:23 PMsell$20.32$4,556.8920.324,556.890.004461
0x954...94c7
0x30...fcb7
05/29/20263:19:47 PMbuy$31.81$4,558.6531.814,558.650.006978
0xcD5...c641
0x2d...64f9
05/29/20263:06:47 PMbuy$32.55$4,535.8732.554,535.870.007178
0xcDd...2af2
0x09...d4f7
05/29/20262:17:59 PMbuy$39.11$4,511.2539.114,511.250.008671
0xA54...49f5
0x3f...ab56
05/29/20261:38:11 PMbuy$2.28$4,502.762.284,502.760.000507
0xb7f...549a
0xac...c76b
05/29/20261:10:59 PMsell$17.04$4,497.3917.044,497.390.003791
0x0Bd...f786
0x03...ed59
05/29/202612:38:11 PMsell$8.27$4,506.078.274,506.070.001837
0xa31...59C2
0x3a...9639
05/29/202610:37:23 AMbuy$17.5$4,507.9817.54,507.980.003882
0xf0d...afe5
0x25...4217
05/29/20269:38:59 AMbuy$5.46$4,503.175.464,503.170.001213
0xCE6...AA3c
0x96...48ce
05/29/20269:22:59 AMsell$2.09$4,486.582.094,486.580.000466
0x58E...3cF6
0xe3...46e0
05/29/20267:13:23 AMsell$1.29$4,481.841.294,481.840.000289
0xdfc...4dFD
0x2a...a26b