WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,448.81
Presyo
4,448.81 USDC
TVL
$16,879.44
MKT CAP
$3.15B
5m
0%
1h
-0.74%
4h
-1.06%
24h
-0.82%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
19K
Telegram price alerts
Pares:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
1.42
Pinagsama USDC:
$10,555.55

XAUt/USDC price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,448.81. Ang presyo ng XAUt ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $18,818.72. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,148,635,250.59. Ang kontrata ng liquidity pool ay 0x425e00Cf56B45A55756E655f6af536003d793f2E na may kabuuang halaga na naka-lock (TVL) na $16,879.44. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x425e00Cf56B45A55756E655f6af536003d793f2E ay $16,879.44.

Ang kabuuang transaksyon ng XAUt/USDC ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $18,818.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,448.81, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,448.81 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/202611:37:35 PMsell$239.2$4,448.81239.24,448.810.05376
0x99A...e5c2
0x5d...d6a6
03/29/202611:36:23 PMsell$359.34$4,451.34359.344,451.340.08072
0x99A...e5c2
0x08...2cb2
03/29/202611:35:47 PMsell$290.05$4,454.12290.054,454.120.06512
0x99A...e5c2
0x86...3533
03/29/202611:34:35 PMsell$272.89$4,456.53272.894,456.530.06123
0xBdD...84b8
0xea...cd6e
03/29/202611:32:59 PMsell$354.68$4,459.23354.684,459.230.07954
0xae2...aE13
0xb6...9e52
03/29/202611:32:23 PMsell$1,008.8$4,465.081,008.84,465.080.2259
0xbeE...0009
0x51...8c2c
03/29/202611:30:11 PMsell$359.17$4,470.89359.174,470.890.08033
0x99A...e5c2
0x0e...dc34
03/29/202611:25:35 PMsell$38.04$4,472.2538.044,472.250.008506
0x433...224F
0x9b...df20
03/29/202611:16:47 PMbuy$259.46$4,476.17259.464,476.170.05796
0xe96...000e
0x36...47e0
03/29/202611:16:11 PMbuy$359.01$4,473.54359.014,473.540.08025
0x99A...e5c2
0x9a...c980
03/29/202611:12:59 PMbuy$125.53$4,471.44125.534,471.440.02807
0x0Bd...f786
0xcd...61e4
03/29/202611:06:59 PMsell$1,251.65$4,471.791,251.654,471.790.2799
0x30A...519E
0x2f...a39b
03/29/202611:06:11 PMsell$606.26$4,479.75606.264,479.750.1353
0xbeE...0009
0x29...8926
03/29/202611:01:47 PMbuy$89.39$4,486.4689.394,486.460.01992
0xDf8...b40C
0xeb...dda7
03/29/202610:46:23 PMbuy$292.78$4,484.83292.784,484.830.06528
0x2Ee...96F5
0x84...b0af
03/29/202610:46:11 PMbuy$857.17$4,479.89857.174,479.890.1913
0xae2...aE13
0x58...60a6
03/29/202610:45:35 PMsell$2,384.19$4,481.962,384.194,481.960.5319
0x787...af9C
0x69...47ac
03/29/202610:21:11 PMbuy$297.85$4,495.58297.854,495.580.06625
0x790...Fc88
0x63...bc9a
03/29/202610:16:47 PMbuy$395.69$4,492.43395.694,492.430.08808
0xae2...aE13
0xb7...0d08
03/29/202610:14:47 PMbuy$420.92$4,488.92420.924,488.920.09376
0xDf8...b40C
0x79...e17c