WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,024.47
Presyo
4,024.47 USDC
TVL
$2,106.19
MKT CAP
$3.33B
5m
0%
1h
0%
4h
-0.51%
24h
-0.24%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
165
Telegram price alerts
Pares:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.4646
Pinagsama USDC:
$236.32

XAUt/USDC price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,024.47. Ang presyo ng XAUt ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $164.79. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,329,924,445.09. Ang kontrata ng liquidity pool ay 0x425e00Cf56B45A55756E655f6af536003d793f2E na may kabuuang halaga na naka-lock (TVL) na $2,106.20. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x425e00Cf56B45A55756E655f6af536003d793f2E ay $2,106.20.

Ang kabuuang transaksyon ng XAUt/USDC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $164.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,024.47, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,024.47 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20265:55:35 AMsell$15.24$4,024.4715.244,024.470.003787
0x5b3...E15C
0x8e...6992
10/29/20263:12:11 AMsell$17.41$4,035.1717.414,035.170.004316
0xc18...6Fb6
0x08...57b5
10/29/20262:18:11 AMsell$11.96$4,044.9411.964,044.940.002959
0x27c...2bf2
0x0d...fc73
10/29/20261:25:11 AMbuy$16.39$4,048.6516.394,048.650.00405
0x3e5...AcAD
0xcc...ffa0
10/29/20261:14:23 AMbuy$16.05$4,038.0316.054,038.030.003976
0x229...E51c
0x58...3cc7
10/29/202612:47:59 AMsell$13.7$4,032.2213.74,032.220.003399
0x229...E51c
0x69...da5f
10/29/202612:11:11 AMsell$17.34$4,042.1217.344,042.120.004291
0x5b3...E15C
0xad...aef2
10/28/202610:41:47 PMsell$3.78$4,047.63.784,047.60.000935
0x27c...2bf2
0xe9...b6d1
10/28/202610:16:35 PMbuy$4.58$4,054.944.584,054.940.001131
0x5ed...eaaB
0xd1...fcec
10/28/20267:59:59 PMbuy$16.9$4,046.6516.94,046.650.004178
0x5f7...4565
0x7d...df19
10/28/20266:54:23 PMbuy$1.99$4,046.651.994,046.650.000493
0xf78...072c
0xcd...771e
10/28/202611:41:11 AMsell$6.32$4,037.276.324,037.270.001566
0xB3A...0790
0x07...2f8a
10/28/20269:00:23 AMbuy$1.01$4,047.031.014,047.030.000252
0x384...8162
0x90...057c
10/28/20269:00:23 AMsell$0.8648$4,022.740.86484,022.740.000215
0x384...8162
0x90...057c
10/28/20268:46:35 AMbuy$9.59$4,040.899.594,040.890.002375
0x6b1...4AB8
0x8b...521f
10/28/20268:16:47 AMbuy$11.58$4,033.9911.584,033.990.002871
0x935...7104
0xe1...0b9a
10/28/20265:39:35 AMsell$6.44$4,027.556.444,027.550.0016
0xBA7...2B4F
0x91...ba51
10/28/20264:52:11 AMsell$15.47$4,034.7115.474,034.710.003835
0x088...35c5
0x0b...dc29
10/28/20261:55:59 AMsell$12.24$4,043.6612.244,043.660.003029
0x698...5A29
0xb4...069f
10/28/20261:34:47 AMsell$13.78$4,052.4913.784,052.490.003401
0x229...E51c
0x84...1bbd