WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,781.62
Presyo
4,781.62 USDC
TVL
$2,287.94
MKT CAP
$3.38B
5m
0%
1h
0%
4h
-0.52%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.2014
Pinagsama USDC:
$1,324.75

XAUt/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,781.62. Ang presyo ng XAUt ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.76. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,384,184,632.31. Ang kontrata ng liquidity pool ay 0x425e00Cf56B45A55756E655f6af536003d793f2E na may kabuuang halaga na naka-lock (TVL) na $2,287.94. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x425e00Cf56B45A55756E655f6af536003d793f2E ay $2,287.94.

Ang kabuuang transaksyon ng XAUt/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $46.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,781.62, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,781.62 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20266:13:23 PMsell$15.9$4,781.6215.94,781.620.003326
0x80C...9De7
0x8f...e624
04/19/20265:41:59 PMbuy$1.02$4,806.81.024,806.80.000214
0x754...C024
0x49...7c5e
04/19/20261:18:23 PMbuy$14.82$4,787.8414.824,787.840.003097
0x60d...9c14
0x52...6ff1
04/19/202612:46:47 AMsell$10.21$4,778.0410.214,778.040.002138
0x0e3...dA02
0xdc...0e13
04/18/20267:02:47 PMsell$4.78$4,783.084.784,783.080.001
0xE64...45C2
0x07...8a3a
04/18/20262:10:35 PMsell$10.94$4,789.2810.944,789.280.002286
0x54d...83Fa
0x9c...0d87
04/18/202612:48:11 PMsell$12.69$4,798.2912.694,798.290.002645
0x45D...8012
0x2f...4388
04/18/202610:19:11 AMbuy$18.99$4,803.218.994,803.20.003955
0x02a...818f
0x46...ffc5
04/18/20269:24:47 AMsell$38.26$4,804.1438.264,804.140.007965
0x888...cDC8
0x02...eb57
04/18/20269:16:35 AMbuy$19.11$4,816.6719.114,816.670.003969
0x0DA...afe9
0xd5...f91b
04/18/20269:15:59 AMsell$11.04$4,806.3411.044,806.340.002298
0xDe7...96Af
0x73...dca4
04/18/20266:05:23 AMsell$7.5$4,814.077.54,814.070.001558
0x2aF...3956
0x88...936d
04/18/202612:05:35 AMsell$10.45$4,819.1410.454,819.140.00217
0x2A9...cbda
0xa7...1e37
04/17/20268:38:59 PMsell$14.74$4,829.4514.744,829.450.003053
0xbCd...355e
0x43...e042
04/17/20268:05:47 PMsell$10.8$4,837.4510.84,837.450.002234
0x617...d6e7
0x22...20d6
04/17/20267:04:59 PMsell$8.92$4,846.138.924,846.130.001842
0xD99...349e
0x0b...9900
04/17/20261:12:47 PMbuy$76.99$4,826.7976.994,826.790.01595
0x555...C35b
0xf7...2058
04/17/202612:47:47 PMbuy$31.75$4,788.5931.754,788.590.006632
0x3A3...D779
0x40...402f
04/17/202611:35:47 AMsell$8.37$4,772.78.374,772.70.001754
0xc9B...12F5
0x7e...8ce5
04/17/20266:46:59 AMbuy$10$4,780.11104,780.110.002092
0xfC1...764f
0x01...c8f8