WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,108.8
Presyo
4,108.8 USDC
TVL
$5,804.22
MKT CAP
$2.91B
5m
0%
1h
0.09%
4h
0.75%
24h
1.31%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
1.13
Pinagsama USDC:
$1,143.58

XAUt/USDC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,108.8. Ang presyo ng XAUt ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,480.33. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,907,997,840.42. Ang kontrata ng liquidity pool ay 0x425e00Cf56B45A55756E655f6af536003d793f2E na may kabuuang halaga na naka-lock (TVL) na $5,804.23. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x425e00Cf56B45A55756E655f6af536003d793f2E ay $5,804.23.

Ang kabuuang transaksyon ng XAUt/USDC ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $2,480.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,108.8, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,108.8 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20262:16:35 PMsell$109.33$4,108.8109.334,108.80.02661
0xC0f...9671
0xe1...2792
07/09/20262:05:47 PMbuy$68.24$4,115.2468.244,115.240.01658
0x2Bf...5c7b
0xc1...d476
07/09/20262:02:35 PMbuy$36.4$4,109.6536.44,109.650.008859
0x0Bd...f786
0xe8...b615
07/09/20261:15:35 PMbuy$51.2$4,105.1951.24,105.190.01247
0x790...Fc88
0x57...b6e9
07/09/202612:46:23 PMsell$40.76$4,100.3340.764,100.330.009941
0x0Bd...f786
0xfb...5b52
07/09/202612:40:11 PMbuy$48$4,104.12484,104.120.01169
0x790...Fc88
0x3c...eb70
07/09/202612:09:11 PMbuy$58.9$4,098.4158.94,098.410.01437
0x27c...2bf2
0x5e...5ba9
07/09/202611:59:23 AMbuy$17.43$4,094.7217.434,094.720.004257
0x0BA...c30b
0x5a...ebc7
07/09/202611:44:23 AMbuy$16.9$4,092.7116.94,092.710.00413
0xbbE...2583
0x7b...db0f
07/09/202611:04:59 AMbuy$62.41$4,088.3362.414,088.330.01526
0x105...3578
0x1a...a45a
07/09/202611:01:23 AMbuy$35.95$4,083.535.954,083.50.008806
0xfc9...e535
0x9f...33f7
07/09/202610:54:23 AMbuy$9.83$4,082.119.834,082.110.00241
0x91e...de18
0xa0...f39f
07/09/202610:53:47 AMsell$49.58$4,078.449.584,078.40.01215
0xA66...8171
0x10...52b9
07/09/202610:53:11 AMsell$117.21$4,087.44117.214,087.440.02867
0x90A...9D99
0xc5...3fd2
07/09/20267:42:35 AMbuy$64.4$4,094.4464.44,094.440.01573
0x790...Fc88
0xb8...c9a6
07/09/20266:56:11 AMbuy$42.67$4,088.8642.674,088.860.01043
0x99A...e5c2
0xd3...b03a
07/09/20266:38:35 AMbuy$4.09$4,089.344.094,089.340.001002
0xaa6...C2aB
0x2c...2311
07/09/20266:00:47 AMbuy$47.19$4,083.6547.194,083.650.01155
0x790...Fc88
0x6a...ff02
07/09/20266:00:35 AMbuy$96.62$4,075.9596.624,075.950.0237
0xDbA...9a89
0xce...3dbd
07/09/20265:50:35 AMbuy$81.4$4,066.5781.44,066.570.02001
0x790...Fc88
0x51...0856