WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,137.1
Presyo
4,137.1 USDC
TVL
$2.96M
MKT CAP
$2.93B
5m
-0.11%
1h
-0.30%
4h
0.01%
24h
-2.43%
Ibahagi
TXNS
561
Mga Bumili
263
Mga Nagbenta
298
Dami
1M
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
672.48
Pinagsama USDC:
$174,972.57

XAUt/USDC price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,137.1. Ang presyo ng XAUt ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $1,186,627.94. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,928,025,372.02. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $2,957,100.53. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $2,957,100.53.

Ang kabuuang transaksyon ng XAUt/USDC ay 561 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 298 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $1,186,627.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,137.1, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,137.1 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202610:57:59 AMsell$1,055.08$4,137.11,055.084,137.10.255
0x08B...7D31
0xc0...e948
06/19/202610:54:11 AMbuy$148.91$4,141.59148.914,141.590.03595
0xc52...4cBc
0x18...f766
06/19/202610:37:59 AMsell$3,289.2$4,138.193,289.24,138.190.7948
0xE15...884b
0xf8...573c
06/19/202610:31:59 AMsell$897.11$4,139.29897.114,139.290.2167
0xD01...3474
0x66...8d91
06/19/202610:30:11 AMsell$1,114.38$4,139.841,114.384,139.840.2691
0x9a3...f744
0xe3...500b
06/19/202610:29:47 AMsell$372.62$4,140.24372.624,140.240.09
0xf7a...B9c2
0x48...df5b
06/19/202610:23:11 AMsell$1,384.36$4,140.71,384.364,140.70.3343
0xA2e...A028
0x7a...a95b
06/19/202610:08:35 AMsell$3,772.4$4,142.083,772.44,142.080.9107
0x825...049E
0xac...b335
06/19/202610:06:35 AMsell$3,360.42$4,143.993,360.424,143.990.8109
0xAE2...0b89
0x1a...79fc
06/19/202610:05:35 AMsell$1,137.69$4,145.181,137.694,145.180.2744
0xDF8...7193
0xb1...da51
06/19/202610:03:35 AMsell$1,007.81$4,145.761,007.814,145.760.243
0xea9...574f
0xfd...177c
06/19/202610:03:23 AMsell$829.47$4,146.23829.474,146.230.2
0x5B4...EFd1
0x20...859e
06/19/202610:02:47 AMsell$51.66$4,146.2351.664,146.230.01246
0x315...9EbA
0x3d...4572
06/19/202610:02:23 AMsell$2,032.02$4,147.052,032.024,147.050.4899
0xD01...3474
0x60...f841
06/19/202610:01:59 AMsell$2,087.09$4,148.142,087.094,148.140.5031
0xC14...0a61
0xd7...166a
06/19/202610:01:35 AMsell$1,480.6$4,149.091,480.64,149.090.3568
0xDEE...A641
0xb8...505e
06/19/202610:00:23 AMsell$704.17$4,149.68704.174,149.680.1696
0xBC6...7272
0xad...5eb7
06/19/20269:53:47 AMsell$1.33$4,139.051.334,139.050.000322
0x497...A452
0x9b...3a59
06/19/20269:53:47 AMsell$1.33$4,139.091.334,139.090.000323
0x497...A452
0x9b...3a59
06/19/20269:53:47 AMsell$6.8$4,149.426.84,149.420.001641
0x497...A452
0x9b...3a59