WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,004.28
Presyo
4,004.28 USDC
TVL
$2.23M
MKT CAP
$2.83B
5m
0%
1h
0.12%
4h
-0.34%
24h
-0.78%
Ibahagi
TXNS
319
Mga Bumili
152
Mga Nagbenta
167
Dami
405K
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
344.14
Pinagsama USDC:
$851,365.34

XAUt/USDC price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,004.28. Ang presyo ng XAUt ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $404,801.64. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,834,020,275.81. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $2,229,415.33. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $2,229,415.33.

Ang kabuuang transaksyon ng XAUt/USDC ay 319 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 167 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $404,801.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,004.28, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,004.28 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20264:09:47 PMbuy$1,870.18$4,004.281,870.184,004.280.467
0x5B4...EFd1
0xb2...688c
07/29/20264:01:11 PMbuy$0.2586$4,040.730.25864,040.730.000064
0xf78...072c
0xb0...7b3e
07/29/20263:54:23 PMbuy$1.99$4,006.021.994,006.020.000498
0x78d...6AbB
0x82...fb7b
07/29/20263:51:35 PMbuy$1,718.3$4,0031,718.34,0030.4292
0x5B4...EFd1
0x60...c270
07/29/20263:32:11 PMbuy$2,846.62$4,001.42,846.624,001.40.7114
0x8c3...099f
0xab...e0f2
07/29/20263:25:11 PMbuy$2,133.92$3,999.652,133.923,999.650.5335
0x5B4...EFd1
0xc8...061a
07/29/20263:01:47 PMbuy$0.2586$4,040.750.25864,040.750.000064
0xf78...072c
0x21...23cc
07/29/20262:52:11 PMbuy$1.98$4,006.061.984,006.060.000495
0xA87...5023
0x2e...0496
07/29/20262:47:23 PMbuy$2,000$3,998.22,0003,998.20.5002
0xA0F...319b
0xd5...011f
07/29/20262:46:11 PMsell$2,483.82$3,993.362,483.823,993.360.6219
0x036...f829
0x6d...d141
07/29/20262:43:35 PMsell$2,898.28$3,995.252,898.283,995.250.7254
0xDF8...7193
0x49...85d3
07/29/20262:32:59 PMbuy$162.84$4,001.27162.844,001.270.04069
0x45D...8012
0xb2...9033
07/29/20262:31:47 PMsell$199.8$3,996.17199.83,996.170.05
0xB79...F849
0x70...1a22
07/29/20262:27:35 PMbuy$40$4,001.6404,001.60.009996
0x719...64C9
0x4e...38f2
07/29/20262:23:11 PMbuy$2,545.16$4,000.382,545.164,000.380.6362
0x39a...38a5
0xf0...c893
07/29/20262:18:47 PMbuy$3,481.43$3,998.263,481.433,998.260.8707
0xE15...884b
0x07...2cf0
07/29/20262:18:23 PMbuy$2,534.91$3,996.152,534.913,996.150.6343
0x5B4...EFd1
0x85...f607
07/29/20262:17:11 PMbuy$1,772.47$3,994.631,772.473,994.630.4437
0xBC6...7272
0xc8...2405
07/29/20262:13:23 PMsell$4,411.86$3,990.574,411.863,990.571.1
0x8c3...099f
0x11...2072
07/29/20262:08:47 PMsell$2,690.34$3,993.062,690.343,993.060.6737
0xdc0...569D
0x27...2030