WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,101.27
Presyo
4,101.27 USDC
TVL
$3.34M
MKT CAP
$2.9B
5m
-0.08%
1h
-0.16%
4h
0.22%
24h
1.36%
Ibahagi
TXNS
614
Mga Bumili
316
Mga Nagbenta
298
Dami
2M
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
523.72
Pinagsama USDC:
$1.2M

XAUt/USDC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,101.27. Ang presyo ng XAUt ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $1,557,055.16. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,902,664,677.87. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $3,344,228.79. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $3,344,228.79.

Ang kabuuang transaksyon ng XAUt/USDC ay 614 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 298 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $1,557,055.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,101.27, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,101.27 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20262:20:23 PMsell$2,234.98$4,101.272,234.984,101.270.5449
0x39a...38a5
0xd9...ef96
07/09/20262:20:11 PMsell$5,189.58$4,102.475,189.584,102.471.26
0xAc8...4125
0x39...1824
07/09/20262:16:11 PMsell$2,164.33$4,103.652,164.334,103.650.5274
0x90b...f8d0
0xd7...a7d9
07/09/20262:15:59 PMsell$4,013.87$4,104.654,013.874,104.650.9778
0x825...049E
0x5a...8534
07/09/20262:15:23 PMsell$2,517.23$4,105.72,517.234,105.70.6131
0xA70...2aE0
0xf9...dac0
07/09/20262:15:11 PMsell$6,072.93$4,107.096,072.934,107.091.47
0x5B4...EFd1
0x64...3475
07/09/20262:12:47 PMsell$2,564.33$4,108.482,564.334,108.480.6241
0x3aA...7286
0xd4...7966
07/09/20262:11:11 PMsell$4,262.22$4,109.594,262.224,109.591.03
0xBC6...7272
0xb4...b07a
07/09/20262:10:47 PMsell$2,698.11$4,110.712,698.114,110.710.6563
0x5B4...EFd1
0x70...cfdb
07/09/20262:10:23 PMsell$3,871.25$4,111.773,871.254,111.770.9415
0xA2e...A028
0x56...06b1
07/09/20262:09:59 PMsell$1,543.18$4,112.641,543.184,112.640.3752
0x8f8...86D7
0x06...6910
07/09/20262:09:11 PMsell$1,684.61$4,113.171,684.614,113.170.4095
0xA70...2aE0
0x2b...a81d
07/09/20262:08:47 PMsell$1,845.29$4,113.731,845.294,113.730.4485
0x036...f829
0xc8...d85f
07/09/20262:07:23 PMsell$6,203.65$4,115.036,203.654,115.031.5
0xF22...6f72
0xa0...6ed8
07/09/20262:06:47 PMsell$2,219.6$4,116.392,219.64,116.390.5392
0x8f8...86D7
0x6c...abf0
07/09/20262:05:59 PMsell$36.83$4,116.5136.834,116.510.008949
0xfc9...e535
0xe8...4a39
07/09/20262:05:47 PMbuy$4,504.12$4,120.154,504.124,120.151.09
0x5B4...EFd1
0xb4...eab9
07/09/20262:05:35 PMbuy$4,559.99$4,118.74,559.994,118.71.1
0x5B4...EFd1
0xb7...6b0d
07/09/20262:03:59 PMbuy$3,971.33$4,117.323,971.334,117.320.9645
0xA2e...A028
0xb4...6f07
07/09/20262:01:23 PMbuy$8,795.55$4,115.268,795.554,115.262.13
0x5B4...EFd1
0x14...f707