WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,855.19
Presyo
4,855.19 USDC
TVL
$1,699.68
MKT CAP
$3.46B
5m
0%
1h
-0.62%
4h
-0.62%
24h
-2.24%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
87
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.1909
Pinagsama USDC:
$772.45

XAUt/USDC price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,855.19. Ang presyo ng XAUt ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $87.16. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,460,522,878.45. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $1,699.68. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $1,699.68.

Ang kabuuang transaksyon ng XAUt/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $87.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,855.19, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,855.19 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20262:55:11 PMsell$3.46$4,855.193.464,855.190.000714
0x8D8...4feD
0xb4...b467
02/17/20261:57:47 PMsell$11.34$4,885.2511.344,885.250.002323
0xae2...aE13
0x88...e0fb
02/17/202610:12:47 AMbuy$8.32$4,898.478.324,898.470.001699
0x99A...e5c2
0xd6...7e23
02/17/20266:46:47 AMbuy$4.53$4,877.274.534,877.270.000929
0xda4...983a
0x52...243c
02/17/20265:32:47 AMsell$5.39$4,868.465.394,868.460.001108
0xae2...aE13
0x6e...390a
02/17/20265:18:47 AMsell$8.92$4,896.768.924,896.760.001823
0xfb9...3895
0x3b...52f2
02/17/20265:13:47 AMsell$8$4,927.9684,927.960.001625
0x99A...e5c2
0xa8...00ad
02/17/20262:33:47 AMbuy$0.2698$4,996.850.26984,996.850.000054
0xa8c...F529
0x52...1d5a
02/17/20262:23:59 AMbuy$7.49$4,935.087.494,935.080.001519
0xa4F...c1FF
0x0b...a095
02/17/202612:58:23 AMsell$9.55$4,932.259.554,932.250.001938
0x790...Fc88
0xe5...60b5
02/17/202612:24:47 AMsell$4.68$4,956.194.684,956.190.000946
0x6B7...115d
0x9c...1538
02/17/202612:23:59 AMsell$1.18$4,951.631.184,951.630.000239
0x2F1...8F6A
0x81...1461
02/16/20266:10:35 PMbuy$5.63$4,966.855.634,966.850.001134
0x050...8eDB
0xc1...fc92
02/16/20263:18:23 PMsell$8.33$4,966.28.334,966.20.001678
0xae2...aE13
0xf3...8406
02/16/20266:50:35 AMbuy$8.19$4,974.068.194,974.060.001648
0x69A...b333
0xdf...e984
02/16/20264:08:59 AMsell$7.13$4,9647.134,9640.001438
0x790...Fc88
0xd3...2d5c
02/16/20262:50:23 AMsell$4.01$4,982.184.014,982.180.000806
0xae2...aE13
0x0e...b5ce
02/15/20268:31:35 PMsell$2.37$4,989.832.374,989.830.000475
0xC29...f099
0xcf...cb15
02/15/20265:08:47 PMbuy$1.91$5,004.251.915,004.250.000382
0xA5a...A142
0xe3...b67a
02/15/20263:34:47 PMsell$2.3$4,991.142.34,991.140.000462
0x61d...6FdD
0xaa...abda