WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$5,085.17
Presyo
5,085.17 USDC
TVL
$1,743.18
MKT CAP
$3.62B
5m
0%
1h
0%
4h
0.28%
24h
-0.71%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
258
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.1806
Pinagsama USDC:
$824.47

XAUt/USDC price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,085.17. Ang presyo ng XAUt ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $257.88. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,624,446,806.78. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $1,743.18. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $1,743.18.

Ang kabuuang transaksyon ng XAUt/USDC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $257.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 5,085.17, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,085.17 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20265:02:59 PMbuy$1.33$5,085.171.335,085.170.000262
0x058...e2fF
0xfa...b144
03/09/20262:18:23 PMbuy$2.1$5,070.92.15,070.90.000415
0x776...F92C
0x61...7ccd
03/09/202611:32:47 AMsell$5.35$5,058.435.355,058.430.001059
0x841...b1Ef
0xfe...6856
03/09/202610:46:35 AMsell$1.42$5,057.981.425,057.980.000281
0x6c4...A8A7
0x45...621b
03/09/20266:50:23 AMsell$6.82$5,087.856.825,087.850.001341
0x395...95E2
0xb9...6b7b
03/09/20266:00:35 AMbuy$3.71$5,102.313.715,102.310.000728
0x3eB...b06A
0xc5...27c2
03/09/20265:59:59 AMbuy$4.94$5,088.594.945,088.590.000972
0x776...F92C
0x25...f16e
03/09/20265:36:11 AMbuy$5.75$5,065.275.755,065.270.001137
0x84c...D980
0xf3...abb0
03/09/20262:41:35 AMbuy$17.88$5,071.0917.885,071.090.003526
0xae2...aE13
0x77...bfca
03/09/20262:41:35 AMbuy$4.08$5,116.284.085,116.280.000798
0x058...e2fF
0x3a...39a6
03/09/20262:41:35 AMsell$17.91$5,080.9617.915,080.960.003525
0xae2...aE13
0x33...1934
03/09/20261:30:47 AMbuy$2.98$5,279.22.985,279.20.000565
0x57b...9A69
0x84...5592
03/09/20261:30:47 AMbuy$64.57$5,148.0564.575,148.050.01254
0xae2...aE13
0x1b...4e5c
03/09/20261:30:47 AMsell$64.64$5,153.7764.645,153.770.01254
0xae2...aE13
0xe6...07eb
03/08/202611:43:47 PMbuy$6.63$5,013.946.635,013.940.001323
0xae2...aE13
0x16...438c
03/08/202611:43:35 PMsell$11.52$5,016.2611.525,016.260.002298
0x5C6...EaeB
0xb2...eb17
03/08/202611:42:59 PMsell$7.24$5,052.517.245,052.510.001433
0xae2...aE13
0xdb...59a9
03/08/202611:11:47 PMsell$10.04$5,086.1610.045,086.160.001975
0xae2...aE13
0x6b...b204
03/08/202610:21:59 PMsell$4.7$5,111.24.75,111.20.000921
0x979...24F9
0x61...c6c6
03/08/20268:29:23 PMbuy$4.96$5,124.074.965,124.070.000969
0x4D0...1080
0x1d...6ac6