WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,164.21
Presyo
4,164.21 USDC
TVL
$106,404.49
MKT CAP
$3.45B
5m
0%
1h
0.51%
4h
0.90%
24h
0.67%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
16K
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
17.32
Pinagsama USDC:
$34,249.92

XAUt/USDC price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,164.21. Ang presyo ng XAUt ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $16,245.23. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,445,542,166.66. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $106,404.49. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $106,404.49.

Ang kabuuang transaksyon ng XAUt/USDC ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $16,245.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,164.21, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,164.21 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20262:02:23 AMbuy$173.77$4,164.21173.774,164.210.04173
0x5B4...EFd1
0x4a...6b34
10/09/20261:40:35 AMbuy$200.33$4,161.61200.334,161.610.04813
0x08B...7D31
0xf3...fa1e
10/09/20261:35:35 AMbuy$235.31$4,158.55235.314,158.550.05658
0x4Ac...D9Ec
0x07...8012
10/09/20261:32:11 AMbuy$237.74$4,155.27237.744,155.270.05721
0xDEE...A641
0x18...9b93
10/09/20261:23:47 AMbuy$188.06$4,152.35188.064,152.350.04529
0x5B4...EFd1
0x33...22da
10/09/20261:22:11 AMbuy$210.7$4,149.63210.74,149.630.05077
0x3aA...7286
0xbb...3515
10/09/20261:13:59 AMbuy$244.39$4,146.43244.394,146.430.05894
0x90b...f8d0
0xad...d80f
10/09/20261:11:11 AMbuy$219.41$4,143.27219.414,143.270.05295
0xE15...884b
0xcd...827f
10/09/202612:49:35 AMsell$65.99$4,136.9865.994,136.980.01595
0xabb...cd10
0xdf...6080
10/09/202612:43:35 AMbuy$99.93$4,141.9699.934,141.960.02412
0x26b...9F5D
0xfe...ebb3
10/09/202612:33:59 AMbuy$179.54$4,140.05179.544,140.050.04336
0x5B4...EFd1
0x73...60a6
10/09/202612:25:23 AMsell$335.44$4,135.88335.444,135.880.0811
0xd48...E179
0x3d...6482
10/09/202612:07:47 AMbuy$237.25$4,141.76237.254,141.760.05728
0x51f...968c
0xe5...8638
10/09/202612:00:11 AMbuy$217.6$4,138.63217.64,138.630.05258
0x5B4...EFd1
0xe5...1d0f
10/08/202611:09:23 PMbuy$273.74$4,135.28273.744,135.280.06619
0x825...049E
0x6a...d22d
10/08/202610:37:23 PMbuy$59.48$4,133.1659.484,133.160.01439
0xadA...F7CB
0xe2...4bb1
10/08/202610:03:35 PMsell$28.49$4,127.1428.494,127.140.006905
0xE66...AD9A
0xf8...4069
10/08/20269:00:59 PMbuy$75.3$4,132.675.34,132.60.01822
0x6F6...FE97
0xe1...9d77
10/08/20267:15:47 PMsell$29.36$4,119.8929.364,119.890.007127
0x433...9E5d
0xa9...aa88
10/08/20267:09:11 PMsell$151.3$4,122.49151.34,122.490.0367
0x433...9E5d
0xcf...02ad