WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,020.61
Presyo
4,020.61 USDC
TVL
$119,085.58
MKT CAP
$3.33B
5m
-0.09%
1h
-0.33%
4h
-0.59%
24h
-0.02%
Ibahagi
TXNS
161
Mga Bumili
73
Mga Nagbenta
88
Dami
29K
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
21.78
Pinagsama USDC:
$31,484.65

XAUt/USDC price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,020.61. Ang presyo ng XAUt ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $29,116.91. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,326,731,839.07. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $119,085.59. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $119,085.59.

Ang kabuuang transaksyon ng XAUt/USDC ay 161 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $29,116.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,020.61, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,020.61 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20265:55:23 AMsell$81.98$4,020.6181.984,020.610.02039
0x5B4...EFd1
0x52...9ce1
10/29/20265:51:35 AMsell$285.37$4,024.19285.374,024.190.07091
0xD29...8A51
0xcd...6dc8
10/29/20265:45:11 AMsell$215.64$4,029.04215.644,029.040.05352
0x81e...af00
0xb3...8bc3
10/29/20265:18:23 AMbuy$5.84$4,037.565.844,037.560.001447
0xbF6...DA63
0x94...f6e8
10/29/20265:11:23 AMbuy$91.57$4,035.2591.574,035.250.02269
0x5B4...EFd1
0xe0...f071
10/29/20265:07:11 AMbuy$33.47$4,034.0133.474,034.010.008297
0x71D...D6Fb
0xb9...d830
10/29/20264:47:23 AMbuy$37.36$4,033.3237.364,033.320.009265
0x3a6...ac2D
0xc3...9577
10/29/20264:15:47 AMsell$119.98$4,029.03119.984,029.030.02978
0x5B4...EFd1
0x91...8226
10/29/20264:13:11 AMbuy$204.99$4,037.28204.994,037.280.05077
0xAF3...73A1
0xba...fad9
10/29/20264:13:11 AMsell$201.4$4,032.11201.44,032.110.04994
0x3e5...AcAD
0xb7...9f54
10/29/20264:08:47 AMsell$113.11$4,031.21113.114,031.210.02806
0x5B4...EFd1
0x89...76e1
10/29/20264:08:23 AMbuy$149.36$4,036149.364,0360.037
0xAF3...73A1
0x0c...5219
10/29/20263:44:11 AMbuy$82.05$4,033.7382.054,033.730.02034
0x5B4...EFd1
0x17...b674
10/29/20263:41:23 AMbuy$102.91$4,032.08102.914,032.080.02552
0x5B4...EFd1
0x0a...eb63
10/29/20263:25:59 AMsell$145.61$4,027.26145.614,027.260.03615
0xEed...A121
0xf4...3ee8
10/29/20263:12:11 AMsell$187.88$4,030.46187.884,030.460.04661
0x5B4...EFd1
0x91...0a05
10/29/20263:04:11 AMsell$142.49$4,033.64142.494,033.640.03532
0x5B4...EFd1
0x70...4bcb
10/29/20262:57:11 AMbuy$100.18$4,039.2100.184,039.20.0248
0xa7F...4FAd
0xbb...6d61
10/29/20262:52:47 AMbuy$125.07$4,037.04125.074,037.040.03098
0x5B4...EFd1
0xed...b102
10/29/20262:30:35 AMsell$198.69$4,032.63198.694,032.630.04927
0x3DB...DDC4
0x25...f622