WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,707.72
Presyo
4,707.72 USDC
TVL
$1,747.87
MKT CAP
$3.33B
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.2051
Pinagsama USDC:
$782.26

XAUt/USDC price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,707.72. Ang presyo ng XAUt ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.13. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,331,876,541.32. Ang kontrata ng liquidity pool ay 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 na may kabuuang halaga na naka-lock (TVL) na $1,747.88. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 ay $1,747.88.

Ang kabuuang transaksyon ng XAUt/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $22.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,707.72, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,707.72 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20266:23:23 AMsell$4.7$4,707.724.74,707.720.001
0xb7E...1d4C
0x41...128c
05/08/20268:03:59 PMbuy$4.81$4,716.24.814,716.20.00102
0x9da...1d4C
0xd5...85ac
05/08/20261:27:23 PMbuy$4.6$4,702.14.64,702.10.000979
0x087...Da3a
0x10...6205
05/08/20261:22:11 PMsell$6.71$4,695.676.714,695.670.001431
0x087...Da3a
0x63...b7a9
05/08/202611:41:59 AMbuy$1.28$4,712.411.284,712.410.000273
0x3d2...7018
0x3d...1b1a
05/08/20265:14:35 AMbuy$3.88$4,703.613.884,703.610.000827
0x968...F97F
0xf2...9a5a
05/08/20265:03:23 AMsell$4.18$4,694.74.184,694.70.000891
0x884...8888
0xe7...a233
05/08/20264:01:59 AMbuy$3.14$4,707.723.144,707.720.000667
0x2e1...AC24
0x3e...66cb
05/08/20263:51:23 AMbuy$2.88$4,698.22.884,698.20.000613
0x29b...3Ec6
0x81...439d
05/07/202610:20:11 PMsell$4.76$4,689.744.764,689.740.001017
0xfc9...e535
0xae...71e5
05/07/20263:00:23 PMsell$14.98$4,727.3614.984,727.360.003169
0x433...c62f
0x39...e2b5
05/07/20261:33:59 PMbuy$13.47$4,735.6513.474,735.650.002845
0xcDd...2af2
0xcd...65e0
05/07/20267:18:35 AMbuy$1.97$4,713.871.974,713.870.00042
0xDbf...175E
0xe9...5eba
05/07/20266:35:35 AMbuy$7.22$4,691.147.224,691.140.001541
0xae2...aE13
0xbf...e095
05/06/20261:53:35 PMsell$5.61$4,681.365.614,681.360.001199
0xb7E...1d4C
0x9c...6914
05/06/202611:36:35 AMbuy$4.93$4,690.064.934,690.060.001052
0xc9d...198a
0xe8...79cb
05/06/202611:25:35 AMbuy$5.31$4,675.025.314,675.020.001136
0xD52...E244
0x5b...bc76
05/06/20267:58:35 AMbuy$11.6$4,641.1811.64,641.180.0025
0x790...Fc88
0xad...7651
05/06/20265:03:35 AMbuy$4.18$4,613.984.184,613.980.000908
0x59c...b63c
0xff...9df1
05/06/202612:59:23 AMbuy$9.52$4,586.349.524,586.340.002077
0xfa7...d12A
0x78...7611