WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,628.29
Presyo
4,628.29 USDC
TVL
$3.89M
MKT CAP
$3.28B
5m
0%
1h
0%
4h
0.45%
24h
0.67%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
184K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
744.14
Pinagsama USDC:
$445,655.85

XAUt/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,628.29. Ang presyo ng XAUt ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $184,246.97. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,275,662,896.23. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $3,889,756.31. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $3,889,756.31.

Ang kabuuang transaksyon ng XAUt/USDC ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $184,246.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,628.29, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,628.29 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20268:04:47 PMbuy$3.98$4,628.293.984,628.290.000862
0x508...c344
0x4c...a3dd
05/01/20268:04:11 PMsell$6,265.35$4,600.076,265.354,600.071.36
0x459...0c71
0xf9...c81d
05/01/20267:52:35 PMsell$5,198.86$4,602.455,198.864,602.451.12
0xf96...5dB8
0x11...e0eb
05/01/20266:16:59 PMsell$5,233.9$4,604.615,233.94,604.611.13
0x82C...3c9A
0xbd...42ea
05/01/20266:14:35 PMsell$2,322.72$4,606.172,322.724,606.170.5042
0x87a...4E39
0x67...eba1
05/01/20266:13:59 PMsell$3,278.68$4,607.333,278.684,607.330.7116
0xDEE...A641
0x8e...c771
05/01/20266:13:47 PMsell$3,274.84$4,608.693,274.844,608.690.7105
0x3EF...E7C6
0xca...5b5e
05/01/20263:07:11 PMsell$8,337.23$4,611.18,337.234,611.11.8
0x8c3...099f
0x91...cc0f
05/01/20263:05:23 PMsell$10,364.79$4,614.9710,364.794,614.972.24
0xD8F...4597
0x42...1233
05/01/20262:50:11 PMsell$4,582.38$4,618.074,582.384,618.070.9922
0xD98...81c3
0x50...a41b
05/01/20262:13:35 PMbuy$4,084.18$4,646.024,084.184,646.020.879
0xbec...2fEB
0x75...731b
05/01/20262:12:47 PMbuy$13,427.47$4,642.3713,427.474,642.372.89
0x5B4...EFd1
0xbb...0128
05/01/20262:12:23 PMbuy$22,535.98$4,634.922,535.984,634.94.86
0x82C...3c9A
0x06...6860
05/01/20262:02:11 PMbuy$10,986.17$4,627.9410,986.174,627.942.37
0x69B...9f5F
0xb8...5cfe
05/01/20262:01:35 PMbuy$4,349.3$4,624.764,349.34,624.760.9404
0x825...049E
0x24...0457
05/01/20262:00:47 PMbuy$5,435.65$4,622.685,435.654,622.681.17
0xd9D...1609
0x59...a6dd
05/01/20262:00:23 PMbuy$3,616.01$4,619.113,616.014,619.110.7828
0xD8F...4597
0xe1...27f6
05/01/20261:57:35 PMbuy$1,898.39$4,616.251,898.394,616.250.4112
0xAE2...0b89
0x2d...c41e
05/01/20261:55:23 PMbuy$5,632.65$4,612.325,632.654,612.321.22
0xD98...81c3
0xf5...16f6
05/01/20261:54:23 PMbuy$2,802.36$4,607.932,802.364,607.930.6081
0xB53...0d18
0xa6...3fe2