WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,103.56
Presyo
4,103.56 USDC
TVL
$4.48M
MKT CAP
$2.9B
5m
0%
1h
0%
4h
0.78%
24h
0.71%
Ibahagi
TXNS
145
Mga Bumili
76
Mga Nagbenta
69
Dami
645K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
800.26
Pinagsama USDC:
$1.2M

XAUt/USDC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,103.56. Ang presyo ng XAUt ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $644,776.31. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,904,286,698.61. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $4,483,171.08. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $4,483,171.08.

Ang kabuuang transaksyon ng XAUt/USDC ay 145 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 69 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $644,776.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,103.56, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,103.56 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20268:24:11 AMbuy$1,131.11$4,103.561,131.114,103.560.2756
0x5B4...EFd1
0xdd...ac65
07/09/20268:23:47 AMbuy$1,073.21$4,103.261,073.214,103.260.2615
0x81e...af00
0xc2...3326
07/09/20268:22:47 AMbuy$1,424.45$4,102.921,424.454,102.920.3471
0x5B4...EFd1
0x15...708a
07/09/20268:21:23 AMbuy$4,574.81$4,102.14,574.814,102.11.11
0xEFD...0CaD
0x83...afca
07/09/20268:21:11 AMbuy$2,493.48$4,101.152,493.484,101.150.6079
0x5B4...EFd1
0xfd...0ef2
07/09/20268:17:23 AMbuy$6,524.97$4,099.926,524.974,099.921.59
0xf96...5dB8
0x81...f798
07/09/20267:49:47 AMbuy$1,095.1$4,098.891,095.14,098.890.2671
0x5B4...EFd1
0x78...7d7f
07/09/20267:42:23 AMbuy$6,260.85$4,097.896,260.854,097.891.52
0x5B4...EFd1
0x73...9882
07/09/20267:02:35 AMbuy$5,378.15$4,096.325,378.154,096.321.31
0x5B4...EFd1
0xc4...246e
07/09/20266:59:59 AMbuy$4,468.77$4,094.984,468.774,094.981.09
0x5B4...EFd1
0xa4...6505
07/09/20266:33:23 AMbuy$1,419.32$4,094.181,419.324,094.180.3466
0x5B4...EFd1
0xc8...a97d
07/09/20266:33:11 AMbuy$5,553.15$4,093.245,553.154,093.241.35
0xDEE...A641
0x02...7072
07/09/20266:32:35 AMbuy$2,258.8$4,092.192,258.84,092.190.5519
0x5B4...EFd1
0xb6...94c3
07/09/20266:32:11 AMbuy$3,313.23$4,091.433,313.234,091.430.8097
0x5B4...EFd1
0xf3...8b81
07/09/20266:31:23 AMbuy$2,678.21$4,090.622,678.214,090.620.6547
0xDF8...7193
0x27...bd36
07/09/20266:25:59 AMbuy$7,359.09$4,089.267,359.094,089.261.79
0x5B4...EFd1
0x89...24d3
07/09/20266:22:35 AMbuy$648.14$4,088.18648.144,088.180.1585
0x87a...4E39
0x0d...b908
07/09/20266:00:35 AMbuy$13,357.37$4,086.2813,357.374,086.283.26
0xcFd...e09b
0x4e...414b
07/09/20266:00:23 AMbuy$29,056.59$4,080.5429,056.594,080.547.12
0x5B4...EFd1
0xb4...895b
07/09/20266:00:11 AMbuy$8,534.38$4,075.468,534.384,075.462.09
0x5B4...EFd1
0x8c...8c11