WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,340.65
Presyo
4,340.65 USDC
TVL
$5.85M
MKT CAP
$3.07B
5m
0%
1h
0%
4h
-1.33%
24h
-1.39%
Ibahagi
TXNS
56
Mga Bumili
12
Mga Nagbenta
44
Dami
215K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
739.64
Pinagsama USDC:
$2.64M

XAUt/USDC price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,340.65. Ang presyo ng XAUt ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $215,289.33. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,072,087,411.38. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $5,852,937.50. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $5,852,937.50.

Ang kabuuang transaksyon ng XAUt/USDC ay 56 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $215,289.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,340.65, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,340.65 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20263:24:23 PMsell$4,029.85$4,340.654,029.854,340.650.9283
0xAE2...0b89
0xcd...0ad4
08/18/20263:24:11 PMsell$3,310.12$4,341.643,310.124,341.640.7624
0x3bE...FB1B
0x6f...3b8b
08/18/20263:20:23 PMsell$5,429.36$4,342.815,429.364,342.811.25
0x5B4...EFd1
0x78...0698
08/18/20263:19:59 PMsell$5,219.04$4,344.255,219.044,344.251.2
0x5B4...EFd1
0x3d...f323
08/18/20263:19:35 PMsell$4,408.21$4,345.544,408.214,345.541.01
0x5B4...EFd1
0x03...c7e0
08/18/20263:19:11 PMsell$3,641.95$4,346.633,641.954,346.630.8378
0xD29...8A51
0x84...92a5
08/18/20263:18:47 PMsell$4,263.5$4,347.694,263.54,347.690.9806
0x5B4...EFd1
0x9a...2321
08/18/20263:14:23 PMsell$3,694.08$4,348.763,694.084,348.760.8494
0x5B4...EFd1
0x5d...a7d8
08/18/20263:14:11 PMsell$7,451.57$4,350.267,451.574,350.261.71
0xea9...574f
0x29...da65
08/18/20263:10:11 PMsell$2,984.77$4,351.672,984.774,351.670.6858
0xD8F...4597
0x43...cee4
08/18/20262:59:35 PMsell$856.93$4,352.18856.934,352.180.1968
0x790...Fc88
0x92...5dfd
08/18/20262:59:23 PMsell$14,664.09$4,354.2714,664.094,354.273.36
0x3aA...7286
0xf5...85b4
08/18/20262:58:59 PMsell$5,904.53$4,357.045,904.534,357.041.35
0xD29...8A51
0xa7...655e
08/18/20262:58:47 PMsell$6,668.55$4,358.746,668.554,358.741.52
0x5B4...EFd1
0xde...c3b7
08/18/20262:58:35 PMsell$1,943.82$4,359.91,943.824,359.90.4458
0xf96...5dB8
0x4c...0a89
08/18/20262:53:47 PMsell$9,589.95$4,361.459,589.954,361.452.19
0xBB0...0001
0x5d...4cf3
08/18/20262:45:47 PMsell$485.56$4,362.79485.564,362.790.1112
0x4c5...f739
0xe2...0374
08/18/20262:43:35 PMsell$463.08$4,362.91463.084,362.910.1061
0x87a...4E39
0x70...716d
08/18/20261:30:23 PMsell$18,394.49$4,365.4818,394.494,365.484.21
0x9a3...f744
0x19...5c52
08/18/202611:23:47 AMbuy$7.62$4,399.167.624,399.160.001733
0x1b8...c4ae
0x04...dac7