WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,425.99
Presyo
4,425.99 USDC
TVL
$3.66M
MKT CAP
$3.13B
5m
0%
1h
0%
4h
0.99%
24h
0.62%
Ibahagi
TXNS
56
Mga Bumili
45
Mga Nagbenta
11
Dami
193K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
597.82
Pinagsama USDC:
$1.01M

XAUt/USDC price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,425.99. Ang presyo ng XAUt ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $192,994.11. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,132,485,454.76. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $3,658,388.18. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $3,658,388.18.

Ang kabuuang transaksyon ng XAUt/USDC ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $192,994.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,425.99, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,425.99 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20266:04:35 AMbuy$8.91$4,425.998.914,425.990.002015
0x210...Da43
0x3a...81bd
09/10/20266:01:59 AMbuy$793.9$4,423.89793.94,423.890.1794
0x5B4...EFd1
0xd5...9d43
09/10/20265:59:59 AMbuy$2,080.2$4,423.352,080.24,423.350.4702
0x707...3192
0xcd...5f9d
09/10/20265:43:11 AMbuy$4,966.15$4,422.044,966.154,422.041.12
0x825...049E
0x43...9522
09/10/20265:35:11 AMbuy$1,640.22$4,420.831,640.224,420.830.371
0xea9...574f
0x92...f88d
09/10/20265:33:23 AMbuy$2,650.83$4,420.042,650.834,420.040.5997
0x5B4...EFd1
0x9f...ef3c
09/10/20265:32:59 AMbuy$3,564.06$4,418.883,564.064,418.880.8065
0x5B4...EFd1
0x0d...b250
09/10/20265:32:35 AMbuy$1,488.36$4,417.951,488.364,417.950.3368
0x5B4...EFd1
0xfe...d128
09/10/20265:32:11 AMbuy$3,613.66$4,417.013,613.664,417.010.8181
0x8c3...099f
0x23...a37f
09/10/20262:33:23 AMsell$6.2$4,385.346.24,385.340.001415
0x160...4aFd
0x51...6106
09/10/20262:21:11 AMsell$6$4,382.7664,382.760.001369
0x160...4aFd
0xc9...bb8b
09/09/20269:50:11 PMsell$100.21$4,385.51100.214,385.510.02285
0x8BA...7E01
0x5d...f733
09/09/20265:18:11 PMbuy$2,051.18$4,416.012,051.184,416.010.4644
0x754...C024
0xf0...4362
09/09/20265:09:11 PMbuy$2,219.85$4,415.222,219.854,415.220.5027
0xA70...2aE0
0x0f...cf81
09/09/20265:08:35 PMbuy$2,228.69$4,414.42,228.694,414.40.5048
0x5B4...EFd1
0x7a...338a
09/09/20265:06:35 PMbuy$322.22$4,413.94322.224,413.940.073
0xfCd...6Cad
0x06...8cb3
09/09/20265:06:23 PMbuy$1,821.51$4,413.541,821.514,413.540.4127
0xD8F...4597
0xcb...377b
09/09/20265:06:11 PMbuy$5,366.13$4,412.215,366.134,412.211.21
0x9a3...f744
0x76...f6cc
09/09/20265:05:47 PMbuy$2,949.08$4,410.682,949.084,410.680.6686
0x788...F71a
0x8e...c5a0
09/09/20265:02:59 PMbuy$2,182.24$4,409.732,182.244,409.730.4948
0xD01...3474
0x78...f69a