WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,676.12
Presyo
4,676.12 USDC
TVL
$2.78M
MKT CAP
$3.33B
5m
0%
1h
-0.52%
4h
-0.41%
24h
-2.74%
Ibahagi
TXNS
331
Mga Bumili
153
Mga Nagbenta
178
Dami
824K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
556.13
Pinagsama USDC:
$181,364.92

XAUt/USDC price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,676.12. Ang presyo ng XAUt ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $824,020.17. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,332,896,293.35. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $2,781,944.72. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $2,781,944.72.

Ang kabuuang transaksyon ng XAUt/USDC ay 331 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 178 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $824,020.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,676.12, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,676.12 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/20266:00:11 AMsell$2,338.06$4,676.122,338.064,676.120.5
0xadF...b088
0xd5...abff
03/20/20265:59:11 AMsell$4,210.25$4,678.064,210.254,678.060.9
0xadF...b088
0x58...67f4
03/20/20265:58:47 AMsell$699.59$4,679.5699.594,679.50.1495
0x561...2102
0x7c...ad20
03/20/20265:58:23 AMsell$4,017.17$4,680.94,017.174,680.90.8582
0xB53...0d18
0x76...3ae4
03/20/20265:58:11 AMsell$666.03$4,682.26666.034,682.260.1422
0x561...2102
0xb1...1bd7
03/20/20265:57:59 AMsell$890.47$4,682.74890.474,682.740.1901
0x51f...968c
0x7f...3f7c
03/20/20265:57:35 AMsell$1,067.57$4,683.331,067.574,683.330.2279
0xB5E...0787
0xd3...63fd
03/20/20265:54:59 AMsell$4,685.03$4,685.034,685.034,685.031
0xadF...b088
0xbf...cb1d
03/20/20265:54:47 AMsell$1,057.72$4,686.711,057.724,686.710.2256
0x5B4...EFd1
0x97...0784
03/20/20265:54:35 AMsell$887.74$4,687.29887.744,687.290.1893
0x036...f829
0x70...519f
03/20/20265:53:23 AMsell$1,209.65$4,687.911,209.654,687.910.258
0x825...049E
0xee...ac50
03/20/20265:49:59 AMsell$3,282.49$4,689.273,282.494,689.270.7
0xadF...b088
0x17...ef16
03/20/20265:49:47 AMsell$610.49$4,690.41610.494,690.410.1301
0x5B4...EFd1
0x54...fbd5
03/20/20265:49:11 AMsell$1,167.47$4,690.951,167.474,690.950.2488
0xBC6...7272
0x2f...8a7f
03/20/20265:48:59 AMsell$1,127.44$4,691.641,127.444,691.640.2403
0x96B...8e1d
0x02...360e
03/20/20265:48:11 AMsell$2,929.63$4,692.852,929.634,692.850.6242
0x036...f829
0x39...c940
03/20/20265:47:59 AMsell$2,569.62$4,694.492,569.624,694.490.5473
0x825...049E
0x75...03c5
03/20/20265:34:59 AMsell$1,063.79$4,695.571,063.794,695.570.2265
0xBC6...7272
0xc5...78e5
03/20/20265:34:47 AMsell$1,314.15$4,696.271,314.154,696.270.2798
0x561...2102
0xae...83bd
03/20/20265:33:23 AMsell$1,693.88$4,697.191,693.884,697.190.3606
0x036...f829
0x78...4ec3