WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,842.94
Presyo
4,842.94 USDC
TVL
$2.5M
MKT CAP
$3.45B
5m
0%
1h
0%
4h
1.10%
24h
-2.18%
Ibahagi
TXNS
172
Mga Bumili
55
Mga Nagbenta
117
Dami
397K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
445.42
Pinagsama USDC:
$347,542.89

XAUt/USDC price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,842.94. Ang presyo ng XAUt ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $397,180.04. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,451,794,937.08. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $2,504,721.77. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $2,504,721.77.

Ang kabuuang transaksyon ng XAUt/USDC ay 172 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 117 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $397,180.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,842.94, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,842.94 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20261:41:35 AMbuy$1,168.32$4,842.941,168.324,842.940.2412
0xea9...574f
0x4d...195f
03/19/20261:41:23 AMbuy$1,708.89$4,841.961,708.894,841.960.3529
0x5B4...EFd1
0xcb...f9c8
03/19/20261:40:35 AMbuy$1,331$4,840.931,3314,840.930.2749
0x8c3...099f
0x3f...357c
03/19/20261:40:23 AMbuy$966.27$4,840.15966.274,840.150.1996
0xD8F...4597
0x29...d838
03/19/20261:40:11 AMbuy$1,203.2$4,839.411,203.24,839.410.2486
0x8f8...86D7
0xf5...192a
03/19/20261:39:11 AMbuy$2,950.44$4,8382,950.444,8380.6098
0xcFd...e09b
0x74...76db
03/19/20261:37:47 AMbuy$1,775.95$4,836.41,775.954,836.40.3672
0xf96...5dB8
0x9c...4c70
03/19/20261:37:23 AMbuy$1,312$4,835.341,3124,835.340.2713
0x704...8957
0x5c...912c
03/19/20261:37:11 AMbuy$1,339.08$4,834.431,339.084,834.430.2769
0xEFD...0CaD
0x4d...41dd
03/19/20261:36:35 AMbuy$353.58$4,833.89353.584,833.890.07314
0x99A...e5c2
0xda...5e48
03/19/20261:36:35 AMbuy$3,248.77$4,832.633,248.774,832.630.6722
0xD98...81c3
0x71...277f
03/19/20261:02:35 AMbuy$2,482.91$4,830.682,482.914,830.680.5139
0x5B4...EFd1
0x0d...d5f5
03/19/20261:02:23 AMbuy$914.25$4,829.53914.254,829.530.1893
0xaDa...b2E5
0x0c...831e
03/19/20261:02:11 AMbuy$1,623.2$4,828.671,623.24,828.670.3361
0x156...65F5
0x0f...bcb6
03/19/202612:51:47 AMbuy$2.17$4,829.132.174,829.130.00045
0xDf6...F291
0xb2...390a
03/19/202612:37:47 AMbuy$1,904.2$4,827.471,904.24,827.470.3944
0xDEE...A641
0xae...942d
03/19/202612:07:47 AMbuy$163.75$4,826.85163.754,826.850.03392
0x84c...D980
0xa0...a09a
03/19/202612:06:59 AMbuy$1,500.67$4,826.21,500.674,826.20.3109
0xE15...884b
0xde...20ed
03/19/202612:04:47 AMbuy$1,483.56$4,825.191,483.564,825.190.3074
0x8c3...099f
0xf5...cb0e
03/19/202612:01:47 AMbuy$952.38$4,824.37952.384,824.370.1974
0xbbD...C237
0x30...d26e