WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,018.49
Presyo
4,018.49 USDC
TVL
$832,820.59
MKT CAP
$3.32B
5m
-0.12%
1h
-0.20%
4h
-0.15%
24h
-0.60%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
35K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
137.92
Pinagsama USDC:
$278,581.4

XAUt/USDC price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,018.49. Ang presyo ng XAUt ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $35,303.66. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,324,971,774.82. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $832,820.60. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $832,820.60.

Ang kabuuang transaksyon ng XAUt/USDC ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $35,303.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,018.49, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,018.49 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20265:55:47 AMsell$1,196.61$4,018.491,196.614,018.490.2977
0x180...b678
0xe9...6dae
10/29/20265:55:23 AMsell$681.59$4,020.65681.594,020.650.1695
0x5B4...EFd1
0x52...9ce1
10/29/20265:51:35 AMsell$1,508.83$4,023.21,508.834,023.20.375
0x4Ac...D9Ec
0x92...9400
10/29/20265:46:35 AMsell$552.11$4,025.6552.114,025.60.1371
0x0F9...6C7d
0x7f...1d84
10/29/20265:45:11 AMsell$262.9$4,026.51262.94,026.510.06529
0x87a...4E39
0xc4...51a7
10/29/20263:22:23 AMsell$324.04$4,027.19324.044,027.190.08046
0x3DB...DDC4
0xf3...29cd
10/29/20261:57:35 AMsell$2.84$4,024.572.844,024.570.000706
0xf85...F3DA
0xc2...e289
10/29/20261:25:35 AMbuy$264.8$4,055.68264.84,055.680.06529
0x87a...4E39
0xb7...961d
10/29/202612:59:11 AMsell$202.42$4,027.2202.424,027.20.05026
0x3DB...DDC4
0x63...b157
10/29/202612:38:11 AMsell$308.33$4,027.81308.334,027.810.07655
0xA70...2aE0
0xe6...edf9
10/29/202612:34:35 AMsell$373.97$4,028.6373.974,028.60.09283
0x0F9...6C7d
0xc2...c5f9
10/29/202612:18:35 AMsell$910.68$4,030.1910.684,030.10.2259
0x00e...a9B8
0xb8...a640
10/29/202612:16:23 AMsell$364.15$4,031.54364.154,031.540.09032
0x906...3A08
0xb5...8e1b
10/29/202612:15:47 AMsell$433.13$4,032.5433.134,032.50.1074
0x51f...968c
0xfe...900a
10/29/202612:12:59 AMsell$948$4,034.099484,034.090.2349
0xDEE...A641
0x46...0a78
10/29/202612:09:59 AMsell$422.33$4,035.66422.334,035.660.1046
0x51f...968c
0xb4...fec4
10/29/202612:09:47 AMsell$561.98$4,036.81561.984,036.810.1392
0xD01...3474
0xeb...fdef
10/29/202612:06:11 AMsell$376.83$4,037.9376.834,037.90.09332
0x90b...f8d0
0x1b...8b60
10/29/202612:05:47 AMsell$388.48$4,038.79388.484,038.790.09618
0x036...f829
0xf3...ec4a
10/29/202612:02:59 AMsell$281.96$4,039.55281.964,039.550.0698
0x87a...4E39
0xf0...f195