WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,508.73
Presyo
4,508.73 USDC
TVL
$3.83M
MKT CAP
$3.19B
5m
0%
1h
-0.00%
4h
-0.39%
24h
0.26%
Ibahagi
TXNS
66
Mga Bumili
40
Mga Nagbenta
26
Dami
96K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
765.87
Pinagsama USDC:
$371,978.59

XAUt/USDC price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,508.73. Ang presyo ng XAUt ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $95,773.48. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,191,044,747.26. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $3,825,089.46. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $3,825,089.46.

Ang kabuuang transaksyon ng XAUt/USDC ay 66 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 26 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $95,773.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,508.73, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,508.73 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/202610:53:35 PMsell$2.4$4,508.732.44,508.730.000534
0x9F7...3996
0x03...a2d4
05/29/202610:52:23 PMsell$2.43$4,508.892.434,508.890.000539
0x9F7...3996
0x65...f1c2
05/29/20269:35:59 PMsell$1,974.46$4,513.111,974.464,513.110.4374
0xA88...a209
0x7f...65d0
05/29/20269:05:47 PMsell$1,316.77$4,514.811,316.774,514.810.2916
0xA88...a209
0xae...c217
05/29/20269:01:23 PMsell$1,059.5$4,516.021,059.54,516.020.2346
0x26F...DA01
0xe6...6823
05/29/20268:55:59 PMsell$1,099.39$4,517.111,099.394,517.110.2433
0x6B0...affd
0xe2...7091
05/29/20268:55:35 PMsell$1,099.15$4,518.251,099.154,518.250.2432
0x036...f829
0x3a...6951
05/29/20268:35:59 PMsell$1,829.28$4,519.741,829.284,519.740.4047
0xC8A...00ee
0x09...72bb
05/29/20268:03:23 PMsell$1,260.41$4,521.321,260.414,521.320.2787
0xdc0...569D
0x1a...0b5f
05/29/20267:57:35 PMsell$1,184.27$4,522.581,184.274,522.580.2618
0xA2e...A028
0xfb...e122
05/29/20267:56:59 PMsell$1,731.12$4,524.081,731.124,524.080.3826
0xDEE...A641
0xa0...4e26
05/29/20267:52:59 PMsell$708.04$4,525.31708.044,525.310.1564
0x954...94c7
0x91...69da
05/29/20267:18:23 PMsell$28.87$4,525.128.874,525.10.006382
0xACE...9c42
0x21...3a2b
05/29/20266:53:35 PMsell$153.25$4,525.75153.254,525.750.03386
0x000...504D
0x2d...5d25
05/29/20266:52:47 PMsell$688.22$4,526.21688.224,526.210.152
0xe86...809B
0x9d...6077
05/29/20266:46:35 PMsell$1,320.35$4,527.261,320.354,527.260.2916
0xA88...a209
0x73...05f1
05/29/20265:55:47 PMsell$1,650.92$4,528.781,650.924,528.780.3645
0xA88...a209
0x96...74d1
05/29/20265:45:47 PMsell$1,401.86$4,530.341,401.864,530.340.3094
0x954...94c7
0x64...5b0f
05/29/20265:43:47 PMsell$1,403.6$4,531.781,403.64,531.780.3097
0x3bE...FB1B
0x3a...e653
05/29/20265:43:11 PMsell$1,110.42$4,533.081,110.424,533.080.2449
0x9a3...f744
0xdb...893c