WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,007.64
Presyo
4,007.64 USDC
TVL
$5.12M
MKT CAP
$2.84B
5m
0%
1h
0%
4h
-0.39%
24h
-1.58%
Ibahagi
TXNS
56
Mga Bumili
1
Mga Nagbenta
55
Dami
293K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
1,029.37
Pinagsama USDC:
$995,197.9

XAUt/USDC price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,007.64. Ang presyo ng XAUt ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $292,849.93. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,836,400,075.74. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $5,120,577.72. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $5,120,577.72.

Ang kabuuang transaksyon ng XAUt/USDC ay 56 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 55 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $292,849.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,007.64, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,007.64 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/202610:26:23 AMsell$2,400.83$4,007.642,400.834,007.640.599
0xD3f...2a63
0x7e...5ceb
07/28/202610:25:59 AMsell$6,256.75$4,008.596,256.754,008.591.56
0xdd3...1BC2
0x62...9476
07/28/20269:58:11 AMsell$4,035.78$4,009.84,035.784,009.81
0x398...A54D
0x76...77c3
07/28/20269:58:11 AMsell$337.51$4,009.3337.514,009.30.08418
0x4Ae...6Bb2
0x10...ded0
07/28/20269:57:59 AMsell$5,865.65$4,010.895,865.654,010.891.46
0xD90...607E
0x34...f31d
07/28/20269:57:59 AMsell$33,942.96$4,016.1833,942.964,016.188.45
0x5B4...EFd1
0x60...bab3
07/28/20269:57:59 AMsell$4,168.41$4,011.994,168.414,011.991.03
0x71c...12d0
0x68...0e8b
07/28/20269:52:59 AMsell$1,913.91$4,020.121,913.914,020.120.476
0x3bE...FB1B
0x76...5f75
07/28/20269:51:11 AMsell$3,645.12$4,020.733,645.124,020.730.9065
0x5B4...EFd1
0x50...0b9f
07/28/20269:48:35 AMsell$2,384.67$4,021.42,384.674,021.40.5929
0x08B...7D31
0x95...129b
07/28/20269:35:35 AMsell$14,233.67$4,023.2314,233.674,023.233.53
0x5B4...EFd1
0xb9...51e7
07/28/20265:36:11 AMsell$8,192.51$4,025.78,192.514,025.72.03
0xB0b...cd13
0xde...eef7
07/28/20265:35:35 AMsell$3,747.61$4,027.013,747.614,027.010.9306
0x825...049E
0x5b...826d
07/28/20265:33:35 AMsell$3,969.79$4,027.863,969.794,027.860.9855
0xDF8...7193
0x35...2565
07/28/20265:33:11 AMsell$1,928.95$4,028.51,928.954,028.50.4788
0x788...F71a
0x96...fe55
07/28/20265:32:11 AMsell$4,339.56$4,029.244,339.564,029.241.07
0xcFd...e09b
0xe3...6dcc
07/28/20265:32:11 AMsell$184.87$4,028.7184.874,028.70.04588
0x43D...Dafc
0x8d...7f74
07/28/20262:57:11 AMsell$151.71$4,029.71151.714,029.710.03765
0x2D3...BD8e
0xd4...6199
07/28/20262:54:11 AMsell$7,421.1$4,030.577,421.14,030.571.84
0xC30...a4c9
0x09...d31b
07/28/20262:45:47 AMsell$279.92$4,031.41279.924,031.410.06943
0x902...6f1f
0x6a...cd80