WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$5,113.25
Presyo
5,113.25 USDC
TVL
$2.04M
MKT CAP
$3.64B
5m
0%
1h
-0.26%
4h
-0.52%
24h
-1.97%
Ibahagi
TXNS
166
Mga Bumili
65
Mga Nagbenta
101
Dami
1M
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
144.91
Pinagsama USDC:
$1.29M

XAUt/USDC price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $5,113.25. Ang presyo ng XAUt ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $1,086,529.71. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,644,460,727.73. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $2,035,918.87. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $2,035,918.87.

Ang kabuuang transaksyon ng XAUt/USDC ay 166 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 101 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $1,086,529.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 5,113.25, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,113.25 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/202611:01:23 PMsell$3,673.86$5,113.253,673.865,113.250.7184
0xEFD...0CaD
0xb3...c109
02/24/202611:01:11 PMsell$8,082.43$5,117.738,082.435,117.731.57
0x5B4...EFd1
0xb8...1553
02/24/202610:58:59 PMsell$822.42$5,121.13822.425,121.130.1605
0xDEE...A641
0x33...a3d5
02/24/202610:58:47 PMsell$1,190.64$5,121.891,190.645,121.890.2324
0x8f8...86D7
0xd9...2329
02/24/202610:58:35 PMsell$535.41$5,122.54535.415,122.540.1045
0x924...8f65
0x80...7013
02/24/202610:57:23 PMsell$999.43$5,123.13999.435,123.130.195
0x790...Fc88
0x7f...565c
02/24/202610:55:47 PMsell$507.29$5,123.67507.295,123.670.099
0x2B7...Eac4
0xf9...1350
02/24/202610:48:11 PMsell$755$5,124.177555,124.170.1473
0x2B7...Eac4
0x46...77c2
02/24/202610:42:59 PMsell$459.71$5,124.62459.715,124.620.0897
0xF22...6f72
0xa2...0bf0
02/24/202610:42:35 PMsell$768.61$5,125.13768.615,125.130.1499
0xaDa...b2E5
0x51...e832
02/24/202610:41:59 PMsell$402.33$5,125.55402.335,125.550.07849
0x96B...8e1d
0xcb...0cb5
02/24/202610:22:35 PMsell$645.44$5,125.97645.445,125.970.1259
0x4f9...cF3d
0x5e...f7e5
02/24/202610:00:35 PMsell$965.2$5,126.6965.25,126.60.1882
0xD01...3474
0x0d...6989
02/24/202610:00:11 PMsell$585.25$5,127.17585.255,127.170.1141
0xF22...6f72
0x2f...4221
02/24/20269:51:47 PMsell$887.48$5,127.73887.485,127.730.173
0x69B...9f5F
0xdd...9809
02/24/20269:50:59 PMsell$2,733.63$5,129.142,733.635,129.140.5329
0x81e...af00
0x17...4e34
02/24/20269:50:47 PMsell$1,018.17$5,130.551,018.175,130.550.1984
0x5B4...EFd1
0x2c...f9c6
02/24/20267:24:35 PMsell$513.11$5,131.16513.115,131.160.1
0x2Bf...5c7b
0xf3...6245
02/24/20267:23:11 PMsell$482.57$5,131.49482.575,131.490.09404
0xFDf...AC85
0x82...5428
02/24/20267:20:11 PMsell$751.11$5,132.37751.115,132.370.1463
0xC18...A07a
0x7b...7e0f