WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,711.8
Presyo
4,711.8 USDC
TVL
$3.61M
MKT CAP
$3.33B
5m
0%
1h
0.05%
4h
0.05%
24h
-0.89%
Ibahagi
TXNS
65
Mga Bumili
22
Mga Nagbenta
43
Dami
226K
Telegram price alerts
Pares:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
653.85
Pinagsama USDC:
$531,334.23

XAUt/USDC price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,711.8. Ang presyo ng XAUt ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $226,332.09. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,334,766,740.72. Ang kontrata ng liquidity pool ay 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 na may kabuuang halaga na naka-lock (TVL) na $3,612,194.75. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 ay $3,612,194.75.

Ang kabuuang transaksyon ng XAUt/USDC ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $226,332.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,711.8, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,711.8 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20269:27:35 AMbuy$2,451.9$4,711.82,451.94,711.80.5203
0x69B...9f5F
0x12...6534
04/09/20268:48:47 AMbuy$2,728.5$4,710.622,728.54,710.620.5792
0x3aA...7286
0x9b...069e
04/09/20268:46:59 AMbuy$2,013.86$4,709.532,013.864,709.530.4276
0x924...8f65
0x08...7cc7
04/09/20262:43:35 AMbuy$783.23$4,708.89783.234,708.890.1663
0x87a...4E39
0xa7...54b4
04/09/20262:38:35 AMbuy$1,488.22$4,708.361,488.224,708.360.316
0x3aA...7286
0x46...a853
04/09/20262:38:23 AMbuy$641.89$4,707.88641.894,707.880.1363
0x87a...4E39
0xab...d909
04/09/20262:37:59 AMbuy$745.22$4,707.56745.224,707.560.1583
0x87a...4E39
0x32...4d22
04/09/20262:37:11 AMbuy$1,832.73$4,706.981,832.734,706.980.3893
0x036...f829
0x42...d679
04/09/20262:32:47 AMbuy$1,413.25$4,706.221,413.254,706.220.3002
0xD8F...4597
0xf6...8f29
04/09/20262:32:35 AMbuy$542$4,705.785424,705.780.1151
0x87a...4E39
0x8d...a129
04/09/202612:11:35 AMsell$1,717.08$4,677.841,717.084,677.840.367
0xdc0...569D
0x29...f628
04/09/202612:07:35 AMsell$1,585.08$4,678.61,585.084,678.60.3387
0x87a...4E39
0x09...93d3
04/08/202610:50:35 PMbuy$7.73$4,707.477.734,707.470.001643
0xd7E...a3B2
0xa4...c722
04/08/202610:40:23 PMsell$428.14$4,679.04428.144,679.040.0915
0x623...f857
0x6a...faf7
04/08/202610:38:59 PMbuy$430.82$4,707.29430.824,707.290.09152
0x623...f857
0xc7...8e01
04/08/20269:15:23 PMbuy$5,879.38$4,705.825,879.384,705.821.24
0xFf8...c0b6
0x81...cd70
04/08/20267:59:35 PMbuy$1,608.41$4,704.11,608.414,704.10.3419
0x87a...4E39
0x97...69c8
04/08/20267:59:11 PMbuy$2,337.75$4,703.22,337.754,703.20.497
0x924...8f65
0xd2...3d09
04/08/20267:05:11 PMsell$6,045.32$4,675.876,045.324,675.871.29
0x8c3...099f
0x23...8155
04/08/20267:00:23 PMsell$2,260.7$4,677.772,260.74,677.770.4832
0x156...65F5
0xdf...3180