WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,125.95
Presyo
4,125.95 USDC
TVL
$304,382
MKT CAP
$2.92B
5m
-0.12%
1h
-0.57%
4h
-1.01%
24h
-3.58%
Ibahagi
TXNS
78
Mga Bumili
6
Mga Nagbenta
72
Dami
24K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
65.06
Pinagsama USDC:
$35,917.75

XAUt/USDC price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,125.95. Ang presyo ng XAUt ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $23,898.15. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,920,136,094.74. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $304,382.01. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $304,382.01.

Ang kabuuang transaksyon ng XAUt/USDC ay 78 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $23,898.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,125.95, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,125.95 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20264:41:47 AMsell$423.91$4,125.95423.914,125.950.1027
0x99A...e5c2
0x5a...741a
06/19/20264:36:35 AMsell$320$4,128.93204,128.90.0775
0x5B4...EFd1
0x9d...bde5
06/19/20264:35:59 AMsell$230.92$4,131.09230.924,131.090.05589
0x5B4...EFd1
0x3a...d2ac
06/19/20264:28:23 AMsell$161.1$4,132.66161.14,132.660.03898
0xFee...69d3
0x9a...bf82
06/19/20264:01:47 AMsell$244.71$4,134.24244.714,134.240.05919
0x5B4...EFd1
0xff...f145
06/19/20263:59:35 AMsell$37.13$4,135.2137.134,135.210.008979
0x28D...63F0
0x96...6eee
06/19/20263:58:47 AMsell$1,173.13$4,140.021,173.134,140.020.2833
0x937...7551
0xd9...1004
06/19/20263:43:23 AMsell$161.22$4,145.12161.224,145.120.03889
0xB0b...cd13
0x2c...aa02
06/19/20263:42:59 AMsell$410.31$4,147.33410.314,147.330.09893
0x99A...e5c2
0x8b...0996
06/19/20263:40:59 AMsell$216.53$4,149.74216.534,149.740.05218
0x5B4...EFd1
0xd2...f02f
06/19/20263:15:47 AMsell$377.54$4,152.13377.544,152.130.09092
0x2Ee...96F5
0xe7...6837
06/19/20263:14:11 AMsell$142.81$4,154.1142.814,154.10.03437
0xc52...4cBc
0x8d...b42e
06/19/20263:05:35 AMsell$276.45$4,155.84276.454,155.840.06652
0x5B4...EFd1
0x1e...23b1
06/19/20263:04:59 AMsell$295.75$4,158.11295.754,158.110.07112
0x790...Fc88
0xc2...ac6e
06/19/20262:50:59 AMsell$243.3$4,160.22243.34,160.220.05848
0x6E5...9887
0xdb...986d
06/19/20262:32:47 AMsell$257.34$4,162.24257.344,162.240.06182
0xC8b...7440
0x50...83a2
06/19/20262:16:59 AMsell$369.61$4,164.73369.614,164.730.08874
0x5B4...EFd1
0xd9...5957
06/19/20262:08:47 AMsell$514.4$4,168.26514.44,168.260.1234
0x5B4...EFd1
0x2b...0bb4
06/19/202612:13:35 AMsell$295.09$4,171.46295.094,171.460.07074
0x2a1...43FC
0x9d...d9fe
06/19/202612:07:47 AMsell$236.41$4,173.61236.414,173.610.05664
0x5B4...EFd1
0x70...4862