WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,514.25
Presyo
4,514.25 USDC
TVL
$289,554.34
MKT CAP
$3.19B
5m
0%
1h
-0.14%
4h
-0.35%
24h
1.21%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
23K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
44.35
Pinagsama USDC:
$89,317.05

XAUt/USDC price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,514.25. Ang presyo ng XAUt ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $23,090.68. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,194,950,484.31. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $289,554.35. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $289,554.35.

Ang kabuuang transaksyon ng XAUt/USDC ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $23,090.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,514.25, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,514.25 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20269:35:59 PMsell$987.46$4,514.25987.464,514.250.2187
0xA88...a209
0x7f...65d0
05/29/20268:55:59 PMsell$535.33$4,517.75535.334,517.750.1184
0x6B0...affd
0xe2...7091
05/29/20268:39:23 PMsell$722.13$4,520.63722.134,520.630.1597
0x477...Ef20
0x07...9b33
05/29/20267:50:47 PMsell$485.12$4,523.41485.124,523.410.1072
0x672...eC42
0x20...397d
05/29/20266:45:47 PMsell$580.59$4,525.86580.594,525.860.1282
0x672...eC42
0x19...dee6
05/29/20265:46:23 PMsell$435.28$4,528.16435.284,528.160.09612
0x672...eC42
0x14...5abe
05/29/20265:43:11 PMsell$462.26$4,530.21462.264,530.210.102
0x672...eC42
0x91...ccce
05/29/20264:06:59 PMsell$132.82$4,531.6132.824,531.60.02931
0xDF2...d0C5
0x02...39ba
05/29/20263:48:59 PMsell$848.88$4,533.86848.884,533.860.1872
0x672...eC42
0x6d...0ad5
05/29/20263:33:47 PMbuy$59.62$4,563.2859.624,563.280.01306
0x555...C35b
0x14...ec87
05/29/20263:11:23 PMbuy$728.64$4,561.22728.644,561.220.1597
0x5B4...EFd1
0x59...c874
05/29/20263:08:11 PMbuy$1,287.77$4,556.571,287.774,556.570.2826
0x5B4...EFd1
0x31...dc54
05/29/20263:07:47 PMbuy$133.46$4,553.41133.464,553.410.02931
0xDF2...d0C5
0xbe...1d57
05/29/20263:07:23 PMbuy$764.72$4,551.25764.724,551.250.168
0x5B4...EFd1
0xb6...0db4
05/29/20263:04:47 PMbuy$635.6$4,548.03635.64,548.030.1397
0x5B4...EFd1
0xcd...2a44
05/29/20263:03:47 PMbuy$1,524.25$4,543.051,524.254,543.050.3355
0xbbD...C237
0xea...1c31
05/29/20262:53:47 PMbuy$1,241.64$4,536.71,241.644,536.70.2736
0x5B4...EFd1
0x74...a89b
05/29/20262:52:59 PMbuy$765.78$4,532.12765.784,532.120.1689
0x5B4...EFd1
0xdb...1c28
05/29/20262:52:23 PMbuy$2,068.18$4,525.62,068.184,525.60.4569
0x604...3B8b
0xbf...0e84
05/29/20262:30:23 PMsell$468.56$4,494.83468.564,494.830.1042
0x877...3ab3
0x46...30f1