WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,890.54
Presyo
4,890.54 USDC
TVL
$142,918.4
MKT CAP
$3.49B
5m
0%
1h
0%
4h
-0.09%
24h
-0.53%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
25K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
18.57
Pinagsama USDC:
$52,092.56

XAUt/USDC price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,890.54. Ang presyo ng XAUt ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $24,958.73. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,485,719,792.23. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $142,918.41. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $142,918.41.

Ang kabuuang transaksyon ng XAUt/USDC ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $24,958.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,890.54, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,890.54 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202610:47:35 AMsell$276.34$4,890.54276.344,890.540.0565
0x1D2...df84
0x4b...5ed4
02/18/202610:46:59 AMsell$24.61$4,891.2124.614,891.210.005033
0x16d...BA96
0x37...8034
02/18/202610:43:59 AMsell$249.39$4,893.45249.394,893.450.05096
0x000...504D
0x22...f552
02/18/202610:03:59 AMsell$48.94$4,894.9548.944,894.950.01
0x5C2...E06a
0xe4...76ad
02/18/20265:25:11 AMbuy$1,000$4,919.681,0004,919.680.2032
0xf75...DAC9
0x1b...a22f
02/18/20264:53:59 AMbuy$183.73$4,913.86183.734,913.860.03739
0x99A...e5c2
0x25...f025
02/18/20264:14:35 AMbuy$105.99$4,912.35105.994,912.350.02157
0x555...C35b
0x34...5077
02/18/20264:14:11 AMbuy$768$4,907.917684,907.910.1564
0x222...0b55
0x4c...2958
02/18/20264:10:35 AMbuy$156.28$4,903.38156.284,903.380.03187
0x105...3578
0x37...2103
02/18/20263:08:35 AMbuy$1,000$4,897.471,0004,897.470.2041
0xf75...DAC9
0xc8...2ee9
02/18/20262:40:11 AMbuy$999.99$4,887.461,0004,887.460.2046
0xf75...DAC9
0xf3...adf4
02/18/20262:37:11 AMbuy$86.69$4,882.1186.694,882.110.01775
0x999...5075
0xdd...62c6
02/18/20262:25:59 AMbuy$257.94$4,880.35257.944,880.350.05285
0xbde...F223
0x58...6172
02/18/20262:25:47 AMbuy$237.83$4,877.81237.834,877.810.04875
0x99A...e5c2
0xe4...5222
02/18/20262:09:59 AMbuy$149.49$4,875.9149.494,875.90.03066
0x888...4C40
0xc9...1c9c
02/18/20262:08:11 AMbuy$155.15$4,874.43155.154,874.430.03183
0x105...3578
0xe3...2d7d
02/18/20262:05:11 AMbuy$116.68$4,873.13116.684,873.130.02394
0x99A...e5c2
0x24...d6bd
02/18/20262:02:59 AMbuy$150.55$4,871.67150.554,871.670.0309
0x888...9079
0x9f...eb2e
02/18/20261:41:23 AMbuy$30.98$4,870.7330.984,870.730.006362
0x834...5713
0x69...2074
02/18/20261:37:11 AMbuy$297$4,869.112974,869.110.06099
0xf61...784f
0xdd...2c3d