WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,769.86
Presyo
4,769.86 USDC
TVL
$233,175.43
MKT CAP
$3.38B
5m
0%
1h
0%
4h
-0.53%
24h
-0.25%
Ibahagi
TXNS
27
Mga Bumili
2
Mga Nagbenta
25
Dami
18K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
28.04
Pinagsama USDC:
$99,411.72

XAUt/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,769.86. Ang presyo ng XAUt ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $18,226.83. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,375,860,023.38. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $233,175.44. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $233,175.44.

Ang kabuuang transaksyon ng XAUt/USDC ay 27 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 25 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $18,226.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,769.86, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,769.86 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20268:29:35 PMsell$29.32$4,769.8629.324,769.860.006148
0x071...81FC
0xc2...5058
04/19/20268:26:35 PMsell$600$4,771.976004,771.970.1257
0xdFb...F19B
0xc2...d64f
04/19/20268:03:35 PMsell$742.98$4,775.66742.984,775.660.1555
0x448...5af8
0x50...78c0
04/19/20268:00:23 PMsell$616.14$4,779.36616.144,779.360.1289
0xbbD...C237
0xb8...5a19
04/19/20267:11:59 PMsell$4.78$4,776.314.784,776.310.001002
0xC38...8A01
0xe6...0d9a
04/19/20266:13:23 PMsell$143.08$4,781.43143.084,781.430.02992
0x80C...9De7
0x8f...e624
04/19/20266:02:23 PMsell$250.14$4,782.53250.144,782.530.0523
0xF8f...F62A
0xb0...2746
04/19/20266:01:59 PMsell$3.4$4,777.443.44,777.440.000713
0x71a...d2Ce
0xe8...c8e9
04/19/20266:00:59 PMsell$160.86$4,783.66160.864,783.660.03362
0x006...5823
0xfd...27c8
04/19/20265:41:47 PMsell$470.74$4,785.36470.744,785.360.09837
0xF8f...F62A
0x40...23e8
04/19/20265:29:47 PMsell$229.61$4,787.3229.614,787.30.04796
0xD57...9d56
0xa7...66bd
04/19/20265:05:47 PMsell$163.94$4,788.34163.944,788.340.03423
0xfc9...e535
0x69...6cd0
04/19/20265:05:23 PMsell$507.54$4,790.13507.544,790.130.1059
0x834...5713
0x2c...6bf4
04/19/20264:57:11 PMsell$107.75$4,791.88107.754,791.880.02248
0x9c4...F404
0xbb...3ec7
04/19/20264:55:11 PMsell$149.97$4,792.81149.974,792.810.03129
0x0Bd...f786
0x84...0ad9
04/19/20264:39:35 PMsell$647.18$4,795.4647.184,795.40.1349
0x726...8b5b
0x63...0c4a
04/19/20264:24:59 PMbuy$7,974.73$4,820.397,974.734,820.391.65
0x6d3...E6e6
0x07...b9ed
04/19/20264:24:59 PMsell$2,888.4$4,806.832,888.44,806.830.6008
0x000...C5a7
0xce...b43d
04/19/20261:23:11 PMbuy$38.48$4,798.0438.484,798.040.00802
0x555...C35b
0xd1...5511
04/19/202610:44:35 AMsell$102.09$4,768.83102.094,768.830.0214
0x938...6454
0x2f...fa91