WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,117.56
Presyo
4,117.56 USDC
TVL
$275,811.34
MKT CAP
$2.91B
5m
0%
1h
0.21%
4h
0.32%
24h
1.71%
Ibahagi
TXNS
62
Mga Bumili
41
Mga Nagbenta
21
Dami
17K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
58.91
Pinagsama USDC:
$33,211.6

XAUt/USDC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,117.56. Ang presyo ng XAUt ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $17,407.54. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,914,194,187.18. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $275,811.35. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $275,811.35.

Ang kabuuang transaksyon ng XAUt/USDC ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $17,407.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,117.56, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,117.56 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20261:44:59 PMbuy$204.44$4,117.56204.444,117.560.04965
0x877...3ab3
0xd3...91e3
07/09/20261:38:23 PMbuy$202.28$4,116202.284,1160.04914
0xFA6...1B9D
0x99...5f77
07/09/20261:34:11 PMbuy$210.36$4,114.42210.364,114.420.05112
0x13C...f35A
0xd1...cf59
07/09/20261:28:11 PMbuy$201.62$4,112.85201.624,112.850.04902
0x13C...f35A
0xf1...37d2
07/09/20261:17:47 PMbuy$283.46$4,111.02283.464,111.020.06895
0x5B4...EFd1
0xcd...b0bc
07/09/20261:16:47 PMbuy$301.94$4,108.81301.944,108.810.07348
0x99A...e5c2
0x5c...77cb
07/09/202612:40:11 PMbuy$288.03$4,106.52288.034,106.520.07014
0x790...Fc88
0x3c...eb70
07/09/202612:35:59 PMbuy$258.8$4,104.45258.84,104.450.06305
0x99A...e5c2
0x64...7256
07/09/20268:24:11 AMbuy$137.73$4,102.9137.734,102.90.03357
0x5B4...EFd1
0xdd...ac65
07/09/20268:22:23 AMbuy$297.67$4,101.25297.674,101.250.07258
0x790...Fc88
0x25...3f01
07/09/20268:17:35 AMbuy$230.68$4,099.23230.684,099.230.05627
0x5B4...EFd1
0xc3...f4aa
07/09/20267:42:23 AMbuy$220.94$4,097.49220.944,097.490.05392
0x5B4...EFd1
0x73...9882
07/09/20267:02:35 AMbuy$189.94$4,095.98189.944,095.980.04637
0x5B4...EFd1
0xfe...145d
07/09/20266:59:59 AMbuy$178.08$4,094.52178.084,094.520.04349
0x5B4...EFd1
0xa4...6505
07/09/20266:33:11 AMbuy$144.13$4,093.26144.134,093.260.03521
0x672...eC42
0x75...591c
07/09/20266:32:35 AMbuy$230.07$4,091.82230.074,091.820.05622
0x672...eC42
0xb7...3ef6
07/09/20266:27:23 AMbuy$254.15$4,089.97254.154,089.970.06214
0x672...eC42
0x22...a709
07/09/20266:22:35 AMbuy$165.68$4,088.36165.684,088.360.04052
0x672...eC42
0x8f...0385
07/09/20266:00:47 AMbuy$477.23$4,085.89477.234,085.890.1168
0x790...Fc88
0x6a...ff02
07/09/20266:00:23 AMbuy$1,025.68$4,080.131,025.684,080.130.2513
0x5B4...EFd1
0xb4...895b