WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,541.81
Presyo
4,541.81 USDC
TVL
$261,530.94
MKT CAP
$3.21B
5m
0%
1h
0.05%
4h
-0.42%
24h
1.48%
Ibahagi
TXNS
101
Mga Bumili
61
Mga Nagbenta
40
Dami
72K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
37.06
Pinagsama USDC:
$93,208.68

XAUt/USDC price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,541.81. Ang presyo ng XAUt ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $72,299.32. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,214,456,588.13. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $261,530.94. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $261,530.94.

Ang kabuuang transaksyon ng XAUt/USDC ay 101 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $72,299.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,541.81, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,541.81 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20263:48:35 PMbuy$671.05$4,541.81671.054,541.810.1477
0x5B4...EFd1
0xab...38ad
03/30/20263:46:11 PMbuy$491.33$4,539.75491.334,539.750.1082
0x5B4...EFd1
0x3d...54f2
03/30/20263:43:47 PMbuy$458.16$4,538.07458.164,538.070.1009
0x5B4...EFd1
0xc3...ef2e
03/30/20263:41:23 PMbuy$3.08$4,539.523.084,539.520.000679
0x9D2...03E8
0xd4...924e
03/30/20263:41:11 PMbuy$521.75$4,536.33521.754,536.330.115
0xBdD...84b8
0x9f...79c9
03/30/20262:21:59 PMsell$1,184.91$4,510.251,184.914,510.250.2627
0x5B4...EFd1
0x7a...c1fc
03/30/20262:21:23 PMsell$315.09$4,512.89315.094,512.890.06982
0x5B4...EFd1
0x20...e6f4
03/30/20262:05:11 PMsell$548.97$4,514.48548.974,514.480.1216
0x51f...e58a
0x11...328f
03/30/20261:58:47 PMsell$1,821.66$4,518.781,821.664,518.780.4031
0x5B4...EFd1
0xc0...ef4d
03/30/20261:58:23 PMsell$43.49$4,522.143.494,522.10.009618
0x672...eC42
0x0e...7c40
03/30/20261:56:47 PMsell$788.1$4,523.67788.14,523.670.1742
0xAAa...bC05
0xc9...8be8
03/30/20261:53:47 PMsell$580.25$4,526.14580.254,526.140.1282
0x99A...e5c2
0x0a...07ed
03/30/20261:50:11 PMsell$498.85$4,528.1498.854,528.10.1101
0x604...3B8b
0x4d...2768
03/30/20261:49:47 PMsell$415.98$4,529.75415.984,529.750.09183
0x5B4...EFd1
0x5b...a51d
03/30/20261:48:35 PMsell$514.06$4,531.44514.064,531.440.1134
0x672...eC42
0x6e...8a52
03/30/20261:45:35 PMsell$807.7$4,533.85807.74,533.850.1781
0x5B4...EFd1
0x0b...2420
03/30/20261:44:11 PMsell$551.73$4,536.33551.734,536.330.1216
0x672...eC42
0x10...848f
03/30/20261:42:47 PMsell$385.76$4,537.99385.764,537.990.085
0x672...eC42
0x69...9010
03/30/20261:42:35 PMsell$983.49$4,540.52983.494,540.520.2166
0x672...eC42
0xb0...7f3e
03/30/20261:41:59 PMsell$434.16$4,543.09434.164,543.090.09556
0x5B4...EFd1
0xfd...7796