WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,068.13
Presyo
4,068.13 USDC
TVL
$310,218.45
MKT CAP
$3.37B
5m
0%
1h
0%
4h
1.07%
24h
0.23%
Ibahagi
TXNS
57
Mga Bumili
37
Mga Nagbenta
20
Dami
26K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
68.6
Pinagsama USDC:
$31,128.23

XAUt/USDC price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,068.13. Ang presyo ng XAUt ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $26,232.66. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,366,048,752.13. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $310,218.45. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $310,218.45.

Ang kabuuang transaksyon ng XAUt/USDC ay 57 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $26,232.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,068.13, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,068.13 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20268:00:47 PMbuy$360.54$4,068.13360.544,068.130.08862
0x5B4...EFd1
0x59...2465
10/28/20267:59:59 PMbuy$785.93$4,064.03785.934,064.030.1933
0x672...eC42
0x1a...275c
10/28/20267:58:47 PMbuy$475.69$4,059.52475.694,059.520.1171
0x5B4...EFd1
0x79...1aac
10/28/20267:52:23 PMbuy$462.19$4,056.19462.194,056.190.1139
0x5B4...EFd1
0xc7...b07b
10/28/20267:33:23 PMbuy$438.76$4,052.97438.764,052.970.1082
0x5B4...EFd1
0xb6...92cb
10/28/20267:00:47 PMsell$320.66$4,028.24320.664,028.240.0796
0x672...eC42
0x31...100b
10/28/20266:59:59 PMsell$523.13$4,031.23523.134,031.230.1297
0x5B4...EFd1
0x68...dc4a
10/28/20266:56:47 PMsell$443.03$4,034.64443.034,034.640.1098
0xcAB...668a
0x01...1b99
10/28/20266:42:35 PMbuy$381.67$4,059.23381.674,059.230.09402
0x672...eC42
0xd4...83ef
10/28/20266:42:23 PMbuy$415.69$4,056.42415.694,056.420.1024
0x5B4...EFd1
0x00...a38a
10/28/20266:38:11 PMbuy$409.87$4,053.51409.874,053.510.1011
0x672...eC42
0x1f...5f62
10/28/20266:36:59 PMbuy$409.46$4,048.49409.464,048.490.1011
0x5B4...EFd1
0x92...f435
10/28/20266:36:59 PMbuy$323.53$4,051.06323.534,051.060.07986
0x417...a620
0xc2...ce82
10/28/20266:35:59 PMbuy$499.94$4,045.29499.944,045.290.1235
0xbee...cCCd
0xfa...0eca
10/28/20266:33:23 PMsell$304.02$4,020.35304.024,020.350.07562
0x672...eC42
0x04...e8e0
10/28/20266:32:59 PMsell$345.47$4,022.61345.474,022.610.08588
0x672...eC42
0xa6...5a61
10/28/20266:10:59 PMsell$338.76$4,025338.764,0250.08416
0x672...eC42
0x74...66c3
10/28/202612:23:47 PMbuy$234.35$4,049.69234.354,049.690.05787
0x5B4...EFd1
0xca...5055
10/28/20269:45:59 AMbuy$24.66$4,049.3424.664,049.340.00609
0xe95...0bAD
0x78...2162
10/28/20268:47:35 AMbuy$341.79$4,047.5341.794,047.50.08444
0x5B4...EFd1
0x30...2946