WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$3,991.02
Presyo
3,991.02 USDC
TVL
$276,604.17
MKT CAP
$2.82B
5m
0%
1h
0%
4h
-0.45%
24h
-0.99%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
62.11
Pinagsama USDC:
$28,697.36

XAUt/USDC price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $3,991.02. Ang presyo ng XAUt ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,807.87. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,824,632,796.80. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $276,604.18. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $276,604.18.

Ang kabuuang transaksyon ng XAUt/USDC ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $8,807.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 3,991.02, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,991.02 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20262:44:23 PMsell$17.54$3,991.0217.543,991.020.004397
0x32D...09b5
0xe2...7fd6
07/29/20262:12:59 PMsell$439.26$3,993.37439.263,993.370.1099
0x5B4...EFd1
0xef...0acd
07/29/20262:08:47 PMsell$392.35$3,996.3392.353,996.30.09817
0x672...eC42
0x26...c525
07/29/20262:00:35 PMsell$168.89$3,998.28168.893,998.280.04224
0xd0a...47a8
0x29...ca0d
07/29/20261:55:35 PMsell$507.58$4,000.63507.584,000.630.1268
0x5B4...EFd1
0xa4...a8f2
07/29/202612:30:11 PMsell$359.41$4,003.74359.414,003.740.08976
0x672...eC42
0x5a...74be
07/29/202612:29:59 PMsell$195.97$4,005.71195.974,005.710.04892
0x672...eC42
0x1b...30ec
07/29/202612:22:23 PMsell$372.71$4,007.74372.714,007.740.09299
0x5B4...EFd1
0x88...b1dc
07/29/202612:20:59 PMsell$34.31$4,009.0334.314,009.030.00856
0xAAa...bC05
0xdb...5752
07/29/202612:20:23 PMsell$305.43$4,010.35305.434,010.350.07616
0x5B4...EFd1
0x76...4f2b
07/29/20267:21:47 AMbuy$201.74$4,034.92201.744,034.920.05
0xEed...A121
0xe6...93a3
07/29/20267:11:35 AMbuy$158.19$4,033.66158.194,033.660.03921
0x672...eC42
0x2e...a250
07/29/20266:35:23 AMbuy$290.26$4,032.06290.264,032.060.07199
0x672...eC42
0x02...0ba7
07/29/20266:31:23 AMbuy$29.96$4,031.3629.964,031.360.007433
0xaaA...B325
0x52...d4ab
07/29/20266:24:47 AMbuy$375.97$4,029.49375.974,029.490.0933
0x672...eC42
0xda...8321
07/29/20265:44:59 AMbuy$132.26$4,027.69132.264,027.690.03283
0x672...eC42
0xd6...e79a
07/29/20262:40:47 AMbuy$208.01$4,026.56208.014,026.560.05166
0x13C...f35A
0xc5...5763
07/29/20262:22:59 AMbuy$201.72$4,025.01201.724,025.010.05011
0xFA6...1B9D
0xd5...5058
07/29/20261:37:11 AMbuy$203.14$4,023.56203.144,023.560.05048
0x13C...f35A
0xf8...0c6f
07/29/20261:06:23 AMsell$626.47$4,000.93626.474,000.930.1565
0xB0b...cd13
0x1c...a0b2