WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$5,072.65
Presyo
5,072.65 USDC
TVL
$151,691.1
MKT CAP
$3.62B
5m
0%
1h
0.41%
4h
0.21%
24h
-0.97%
Ibahagi
TXNS
100
Mga Bumili
39
Mga Nagbenta
61
Dami
30K
Telegram price alerts
Pares:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
16.32
Pinagsama USDC:
$68,877.47

XAUt/USDC price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $5,072.65. Ang presyo ng XAUt ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $30,418.93. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,615,517,643.93. Ang kontrata ng liquidity pool ay 0x841ea2475A989eECCD27Fe39967c19CB097357A3 na may kabuuang halaga na naka-lock (TVL) na $151,691.11. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 ay $151,691.11.

Ang kabuuang transaksyon ng XAUt/USDC ay 100 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 61 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $30,418.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 5,072.65, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,072.65 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20262:44:35 PMbuy$786.1$5,072.65786.15,072.650.1549
0x982...F217
0x97...9786
03/09/20262:12:11 PMsell$621.33$5,041.48621.335,041.480.1232
0xAe0...59bA
0x33...87c2
03/09/20261:54:23 PMsell$188.56$5,045.18188.565,045.180.03737
0xe96...c420
0x45...b96d
03/09/20261:44:23 PMsell$424.33$5,051.94424.335,051.940.08399
0x5e3...9C45
0x90...8442
03/09/20261:44:23 PMsell$400.1$5,048.05400.15,048.050.07926
0xdf1...b525
0x9a...7f41
03/09/20261:28:47 PMsell$41.52$5,053.9241.525,053.920.008217
0x519...bEdE
0xaa...2402
03/09/202611:32:47 AMsell$21.39$5,054.0721.395,054.070.004233
0x841...b1Ef
0xfe...6856
03/09/202611:20:59 AMsell$352.7$5,056.11352.75,056.110.06975
0x99A...e5c2
0x9c...b142
03/09/202611:20:11 AMsell$121.27$5,058.33121.275,058.330.02397
0xBCA...Cc0B
0x9d...5143
03/09/202610:51:23 AMsell$217.41$5,059.83217.415,059.830.04296
0x982...F217
0x7d...0235
03/09/202610:50:59 AMsell$270.72$5,061.94270.725,061.940.05348
0x982...F217
0xa1...61bf
03/09/202610:32:47 AMsell$102.74$5,063.6102.745,063.60.02029
0xFC6...e287
0x8f...2120
03/09/202610:31:59 AMsell$156.55$5,064.74156.555,064.740.03091
0x982...F217
0x46...65cb
03/09/202610:31:47 AMsell$50.41$5,065.6250.415,065.620.009953
0xDcA...c495
0xa3...54d1
03/09/20269:35:11 AMbuy$229.1$5,095.44229.15,095.440.04496
0x982...F217
0x23...7c5d
03/09/20269:34:23 AMbuy$30.41$5,094.2830.415,094.280.005971
0x09E...Fe03
0x7e...a138
03/09/20269:33:23 AMbuy$341.11$5,092.63341.115,092.630.06698
0xEe6...7035
0x23...0b15
03/09/20269:30:23 AMbuy$253.07$5,090.01253.075,090.010.04971
0x982...F217
0xc8...b431
03/09/20268:47:23 AMsell$134.92$5,058.8134.925,058.80.02667
0x982...F217
0x10...8537
03/09/20267:05:47 AMsell$249.85$5,060.6249.855,060.60.04937
0x982...F217
0x80...7421